Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 0.16% | 1 |
| Apr 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.10% | 197 |
| Mar 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.12% | 196 |
| Mar 30, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 0.06% | 13955 |
| Mar 27, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 0.12% | 497 |
| Mar 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.08% | 496 |
| Mar 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.02% | 495 |
| Mar 24, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.14% | 14 |
| Mar 23, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 0.34% | 13 |
| Mar 20, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.26% | 11 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | -0.06% | 10 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.23% | 35156 |
| Mar 17, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.08% | 35155 |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.14% | 35154 |
| Mar 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.04% | 35152 |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 35151 |
| Mar 11, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.16% | 35150 |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 35149 |
| Mar 09, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 0.43% | 35148 |
| Mar 06, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.23% | 35146 |
| Mar 05, 2026 | 5.20 | 5.20 | 5.15 | 5.16 | -0.71% | 35145 |
| Mar 04, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 0.15% | 1 |
| Mar 03, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.15% | 1462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.