iShares iBonds Dec 2028 Term Italy Government Bond ETF (28IY) - Historical data, dividends

opens in 2d 22h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.28%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.28%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.28%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.28%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

5.096000 EUR

0

0%

Last update Apr 2, 2:32 PM CEST

Market closed

Day range

5.096000

5.088000

5.096000

Previous close

5.096000

Open

5.088000

Access this ETF data via API

iShares iBonds Dec 2028 Term Italy Government...

5.10

0

0%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.0318
Dec 11, 2025	0.0321
Sep 11, 2025	0.0333
Jun 12, 2025	0.0353
Mar 13, 2025	0.0368
Dec 12, 2024	0.0381

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.