Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.5 | 0.5 | 0.47000000 | 0.5 | 0 | 13000 |
| May 08, 2025 | 0.5 | 0.50500000 | 0.5 | 0.5 | 0 | 49000 |
| May 07, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44999999 | 9.76% | 27000 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 10000 |
| May 05, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| May 02, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2000 |
| Apr 30, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 29, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 28, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 25, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 20000 |
| Apr 24, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 23, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 22, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Apr 21, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40500000 | 2.53% | 51000 |
| Apr 17, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.40500000 | -2.41% | 12100 |
| Apr 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 15, 2025 | 0.36000001 | 0.36000001 | 0.30000001 | 0.30000001 | -16.67% | 95000 |
| Apr 14, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 200 |
| Apr 11, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34999999 | 0 | 9600 |