Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.55000001 | 0.56000000 | 0.50999999 | 0.56000000 | 1.82% | 4900 |
| Jul 15, 2025 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 3000 |
| Jul 14, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 40200 |
| Jul 11, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Jul 10, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 20000 |
| Jul 09, 2025 | 0.57499999 | 0.57999998 | 0.57499999 | 0.57999998 | 0.87% | 58000 |
| Jul 08, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 6300 |
| Jul 07, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.57999998 | -2.52% | 56600 |
| Jul 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 500 |
| Jul 03, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 60200 |
| Jul 02, 2025 | 0.60000002 | 0.63000000 | 0.58999997 | 0.625 | 4.17% | 78600 |
| Jul 01, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 29000 |
| Jun 30, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.63000000 | 5.00% | 15200 |
| Jun 27, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 2200 |
| Jun 26, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 23200 |
| Jun 25, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 11000 |
| Jun 24, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 20200 |
| Jun 23, 2025 | 0.61000001 | 0.63499999 | 0.60000002 | 0.60000002 | -1.64% | 21500 |
| Jun 20, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 1100 |
| Jun 19, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 10900 |
| Jun 18, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.60000002 | 1.69% | 31200 |
| Jun 17, 2025 | 0.60500002 | 0.67000002 | 0.57999998 | 0.65499997 | 8.26% | 61000 |
| Jun 16, 2025 | 0.60500002 | 0.66000003 | 0.56999999 | 0.62000000 | 2.48% | 76800 |