Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 133.37 | 137.68 | 131.50 | 135.75 | 1.78% | 43834914 |
| Jun 17, 2026 | 128 | 140.69 | 127.12 | 134.88 | 5.38% | 55022386 |
| Jun 16, 2026 | 127.60 | 134.88 | 126 | 131.45 | 3.02% | 49063800 |
| Jun 15, 2026 | 121.37 | 127.32 | 118.28 | 127.32 | 4.90% | 42504596 |
| Jun 12, 2026 | 127 | 130.33 | 118.08 | 118.99 | -6.31% | 46920383 |
| Jun 11, 2026 | 120.50 | 125.70 | 116.32 | 124 | 2.90% | 39268000 |
| Jun 10, 2026 | 123 | 125.79 | 120.72 | 121.31 | -1.37% | 41210967 |
| Jun 09, 2026 | 117 | 121.42 | 116 | 121.33 | 3.70% | 37411512 |
| Jun 08, 2026 | 112.98 | 117.94 | 111.51 | 112.38 | -0.53% | 31745726 |
| Jun 05, 2026 | 120.01 | 125 | 117.11 | 119.23 | -0.65% | 36961921 |
| Jun 04, 2026 | 118.40 | 123.38 | 118 | 122.08 | 3.11% | 28782698 |
| Jun 03, 2026 | 119.25 | 123.99 | 117.50 | 118.99 | -0.22% | 40366875 |
| Jun 02, 2026 | 117.54 | 122.44 | 115.56 | 119.50 | 1.67% | 38870367 |
| Jun 01, 2026 | 132.17 | 133.33 | 115.99 | 116.44 | -11.90% | 55565214 |
| May 29, 2026 | 143.71 | 144.88 | 130.18 | 133.75 | -6.93% | 47978694 |
| May 28, 2026 | 139 | 145.88 | 136.72 | 144.30 | 3.81% | 39982706 |
| May 27, 2026 | 148.50 | 149.40 | 138.62 | 139.40 | -6.13% | 41873333 |
| May 26, 2026 | 148 | 151.65 | 144.09 | 148.29 | 0.20% | 43856066 |
| May 25, 2026 | 141.81 | 153.58 | 141.69 | 151.46 | 6.80% | 51791964 |
| May 22, 2026 | 129.90 | 141.88 | 129.40 | 140.15 | 7.89% | 52136219 |
| May 21, 2026 | 137.60 | 139.80 | 127.70 | 128.40 | -6.69% | 43065549 |
| May 20, 2026 | 130.51 | 135.50 | 129.22 | 133.97 | 2.65% | 28655175 |
| May 19, 2026 | 135.90 | 135.94 | 127.75 | 131.80 | -3.02% | 36991638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.