Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2022 | 1-for-1 split |
| Apr 27, 2017 | 15-for-10 split |
| May 30, 2016 | 15-for-10 split |
| Apr 21, 2015 | 20-for-10 split |
United States
opens in 3d 11h 6m
- 005930 367,750.00 1.45%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,707.51 -0.21%
- EUR/USD 1.15 -0.02%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.20 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 367,750.00 1.45%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,707.51 -0.21%
- EUR/USD 1.15 -0.02%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.20 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 36 minutes
Main market opens in 3 days 11 hours 6 minutes
22:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hubei Feilihua Quartz Glass Co. Ltd.
135.75
CNY
0.87
0.65%
Last update Jun 18, 2:59 PM CST
Day range
Previous close
134.88000
Open
133.37000
Access this stock data via API
Subscribe
Hubei Feilihua Quartz Glass Co. Ltd.
135.75
0.87
0.65%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 6 minutes
10:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).