Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 109 | 109.49 | 106.10 | 106.55 | -2.25% | 200369 |
| Jul 22, 2025 | 109.60 | 113.11 | 107.40 | 108.54 | -0.97% | 595809 |
| Jul 21, 2025 | 110.82 | 112.19 | 108.40 | 108.63 | -1.98% | 352946 |
| Jul 18, 2025 | 113.05 | 113.30 | 110 | 110.80 | -1.99% | 440137 |
| Jul 17, 2025 | 110.75 | 113.90 | 110.75 | 112.78 | 1.83% | 556933 |
| Jul 16, 2025 | 108.45 | 111.80 | 108.01 | 110.73 | 2.10% | 618188 |
| Jul 15, 2025 | 105.30 | 109.40 | 105.20 | 108.19 | 2.74% | 844350 |
| Jul 14, 2025 | 101.19 | 108 | 100.24 | 104.62 | 3.39% | 626186 |
| Jul 11, 2025 | 100 | 103.50 | 99.20 | 101.13 | 1.13% | 436718 |
| Jul 10, 2025 | 99.89 | 100.56 | 98.11 | 99.57 | -0.32% | 236839 |
| Jul 09, 2025 | 97 | 100.99 | 97 | 99.33 | 2.40% | 464002 |
| Jul 08, 2025 | 97 | 98.86 | 96.40 | 97.32 | 0.33% | 177871 |
| Jul 07, 2025 | 99.50 | 100.88 | 97.15 | 97.94 | -1.57% | 149085 |
| Jul 04, 2025 | 100.83 | 101.50 | 98.85 | 99.59 | -1.23% | 175214 |
| Jul 03, 2025 | 100.80 | 101.68 | 99.84 | 100.35 | -0.45% | 151784 |
| Jul 02, 2025 | 101.85 | 102.19 | 98.80 | 100.14 | -1.68% | 221023 |
| Jul 01, 2025 | 103 | 104.14 | 101.15 | 101.44 | -1.51% | 180952 |
| Jun 30, 2025 | 99.01 | 104.60 | 99.01 | 103.63 | 4.67% | 908668 |
| Jun 27, 2025 | 96.73 | 100.60 | 96 | 99.43 | 2.79% | 714670 |
| Jun 26, 2025 | 95.70 | 97.57 | 94.50 | 95.84 | 0.15% | 286100 |
| Jun 25, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |