Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 455.20 | 464.30 | 453.70 | 464.30 | 2.00% | 5808735 |
| May 14, 2025 | 462.40 | 465 | 453 | 455.60 | -1.47% | 5365204 |
| May 13, 2025 | 458.80 | 466.60 | 458.20 | 463.80 | 1.09% | 2039838 |
| May 12, 2025 | 471.20 | 475.80 | 459.90 | 460.70 | -2.23% | 2925210 |
| May 09, 2025 | 471.80 | 473.90 | 462.70 | 469.50 | -0.49% | 7323864 |
| May 08, 2025 | 471 | 478.50 | 469.80 | 471.50 | 0.11% | 4561010 |
| May 07, 2025 | 473.80 | 475.80 | 466.90 | 468.70 | -1.08% | 4237532 |
| May 06, 2025 | 479.30 | 482.10 | 473.70 | 475 | -0.90% | 5554311 |
| May 02, 2025 | 468.60 | 475.50 | 468.50 | 475.50 | 1.47% | 2770815 |
| May 01, 2025 | 464.90 | 471.80 | 462.50 | 467.70 | 0.60% | 4488767 |
| Apr 30, 2025 | 460.90 | 466.70 | 454.90 | 465.80 | 1.06% | 11330808 |
| Apr 29, 2025 | 459 | 467.40 | 455.80 | 460.50 | 0.33% | 4813406 |
| Apr 28, 2025 | 454.80 | 458.60 | 452.70 | 455.60 | 0.18% | 2340822 |
| Apr 25, 2025 | 453.90 | 456.30 | 451.60 | 452.30 | -0.35% | 9236654 |
| Apr 24, 2025 | 452.70 | 458.70 | 451.70 | 453.95 | 0.28% | 8609035 |
| Apr 23, 2025 | 453 | 459.60 | 450 | 453.50 | 0.11% | 3083470 |
| Apr 22, 2025 | 446 | 454.70 | 445.84 | 448.60 | 0.58% | 3252472 |
| Apr 17, 2025 | 438.30 | 445.46 | 435.20 | 444.30 | 1.37% | 3625532 |
| Apr 16, 2025 | 434.70 | 440.40 | 427.10 | 438.60 | 0.90% | 5141881 |
| Apr 15, 2025 | 416.80 | 427.70 | 416.60 | 427.70 | 2.62% | 4738928 |