Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 360.30 | 363.30 | 360.30 | 360.30 | 0 | 152562 |
| Dec 15, 2025 | 360.60 | 361 | 352.60 | 359.20 | -0.39% | 3465834 |
| Dec 12, 2025 | 362 | 366.70 | 358.80 | 358.80 | -0.88% | 3179717 |
| Dec 11, 2025 | 363.70 | 365.30 | 361.10 | 362.50 | -0.33% | 4576552 |
| Dec 10, 2025 | 361.50 | 367.29 | 360.10 | 362 | 0.14% | 2358628 |
| Dec 09, 2025 | 363.90 | 369.30 | 362.40 | 363.70 | -0.05% | 5403371 |
| Dec 08, 2025 | 375.70 | 378.50 | 363.10 | 363.20 | -3.33% | 4059408 |
| Dec 05, 2025 | 375.50 | 383.63 | 374.65 | 378.20 | 0.72% | 4839851 |
| Dec 04, 2025 | 374 | 378.50 | 373.50 | 376 | 0.53% | 3068176 |
| Dec 03, 2025 | 380 | 381.50 | 374.10 | 374.10 | -1.55% | 5083970 |
| Dec 02, 2025 | 385.30 | 391.20 | 379.70 | 381.80 | -0.91% | 2944108 |
| Dec 01, 2025 | 392.80 | 393.50 | 385.91 | 388.50 | -1.09% | 3428461 |
| Nov 28, 2025 | 398 | 399.40 | 393.60 | 394.40 | -0.90% | 2606672 |
| Nov 27, 2025 | 394.30 | 398.50 | 392.90 | 397.60 | 0.84% | 2665590 |
| Nov 26, 2025 | 393.50 | 399.41 | 378.37 | 392.40 | -0.28% | 8887644 |
| Nov 25, 2025 | 379.40 | 393.90 | 377.70 | 393.90 | 3.82% | 6809355 |
| Nov 24, 2025 | 382 | 388.60 | 378.36 | 378.40 | -0.94% | 10195767 |
| Nov 21, 2025 | 363 | 382.80 | 362.70 | 378.80 | 4.35% | 5000994 |
| Nov 20, 2025 | 373.80 | 375.80 | 365.50 | 365.50 | -2.22% | 4656931 |
| Nov 19, 2025 | 374.70 | 378.40 | 370.20 | 370.40 | -1.15% | 7543889 |
| Nov 18, 2025 | 370 | 377 | 368.50 | 374.40 | 1.19% | 10077079 |
| Nov 17, 2025 | 380.20 | 384.80 | 375.60 | 375.60 | -1.21% | 9688774 |
Access
/time_series
data via our API — starting from the
Basic plan.