Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 440.10 | 447.79 | 439.70 | 446.10 | 1.36% | 2353166 |
| Jun 05, 2025 | 446.60 | 447.30 | 439.30 | 440.50 | -1.37% | 3032062 |
| Jun 04, 2025 | 445 | 448.60 | 443.20 | 445.50 | 0.11% | 3114138 |
| Jun 03, 2025 | 454.70 | 457.60 | 444.90 | 444.90 | -2.16% | 2630414 |
| Jun 02, 2025 | 459.40 | 462.01 | 454.30 | 454.30 | -1.11% | 2376944 |
| May 30, 2025 | 463.90 | 468.40 | 459.10 | 460.80 | -0.67% | 11067384 |
| May 29, 2025 | 458.50 | 463.30 | 455.80 | 463 | 0.98% | 2073284 |
| May 28, 2025 | 458.60 | 464.60 | 455.90 | 457 | -0.35% | 2305981 |
| May 27, 2025 | 458.80 | 463.62 | 456.70 | 458.30 | -0.11% | 7643533 |
| May 23, 2025 | 458 | 459.80 | 449.40 | 457.60 | -0.09% | 6330640 |
| May 22, 2025 | 460 | 466.40 | 454.70 | 456.40 | -0.78% | 2882443 |
| May 21, 2025 | 470 | 470 | 459.70 | 468.70 | -0.28% | 2654564 |
| May 20, 2025 | 473.70 | 476.68 | 466.90 | 476.60 | 0.61% | 4747838 |
| May 19, 2025 | 467 | 471.30 | 465.80 | 471.30 | 0.92% | 6389655 |
| May 16, 2025 | 466.30 | 470.20 | 461.70 | 470.20 | 0.84% | 4119309 |
| May 15, 2025 | 455.20 | 464.30 | 453.70 | 464.30 | 2.00% | 5808748 |
| May 14, 2025 | 462.40 | 465 | 453 | 455.60 | -1.47% | 5365204 |
| May 13, 2025 | 458.80 | 466.60 | 458.20 | 463.80 | 1.09% | 2039838 |
| May 12, 2025 | 471.20 | 475.80 | 459.90 | 460.70 | -2.23% | 2925210 |
| May 09, 2025 | 471.80 | 473.90 | 462.70 | 469.50 | -0.49% | 7323864 |
| May 08, 2025 | 471 | 478.50 | 469.80 | 471.50 | 0.11% | 4561010 |
| May 07, 2025 | 473.80 | 475.80 | 466.90 | 468.70 | -1.08% | 4237532 |