Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 372.50 | 375.30 | 369.17 | 370.10 | -0.64% | 4239290 |
| Aug 26, 2025 | 388 | 388.30 | 370.98 | 372.10 | -4.10% | 3968172 |
| Aug 22, 2025 | 369.40 | 380.30 | 369.40 | 379 | 2.60% | 2614183 |
| Aug 21, 2025 | 377.80 | 378.60 | 370.80 | 371.10 | -1.77% | 2901500 |
| Aug 20, 2025 | 375.20 | 377.80 | 370.10 | 377.80 | 0.69% | 3181721 |
| Aug 19, 2025 | 370 | 378.90 | 369.76 | 377 | 1.89% | 2465852 |
| Aug 18, 2025 | 376 | 377.10 | 368.20 | 369.90 | -1.62% | 4941236 |
| Aug 15, 2025 | 382.10 | 383.70 | 375.20 | 375.20 | -1.81% | 2204431 |
| Aug 14, 2025 | 385.50 | 385.50 | 376.68 | 378.70 | -1.76% | 4773452 |
| Aug 13, 2025 | 382.40 | 384.10 | 375.50 | 384.10 | 0.44% | 9088536 |
| Aug 12, 2025 | 379.30 | 385 | 378.50 | 382.40 | 0.82% | 4522635 |
| Aug 11, 2025 | 380.60 | 382.90 | 377.80 | 377.90 | -0.71% | 1848680 |
| Aug 08, 2025 | 378.70 | 381.20 | 378 | 380.70 | 0.53% | 3009764 |
| Aug 07, 2025 | 381.30 | 382.90 | 375 | 376.80 | -1.18% | 6474804 |
| Aug 06, 2025 | 376 | 380.80 | 374.80 | 380.80 | 1.28% | 5685762 |
| Aug 05, 2025 | 374.50 | 378.60 | 373.80 | 374.90 | 0.11% | 3743039 |
| Aug 04, 2025 | 375 | 379.09 | 373.10 | 374.80 | -0.05% | 5268547 |
| Aug 01, 2025 | 370.50 | 374.60 | 367.50 | 374 | 0.94% | 5033380 |
| Jul 31, 2025 | 373.40 | 376.80 | 373 | 374.10 | 0.19% | 3271056 |
| Jul 30, 2025 | 375.10 | 375.60 | 369 | 372.90 | -0.59% | 4354107 |
| Jul 29, 2025 | 375 | 379.60 | 373.90 | 377 | 0.53% | 3022608 |
| Jul 28, 2025 | 383.50 | 384.70 | 374.40 | 376.10 | -1.93% | 4981827 |