Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.10K | 2.16K | 2.10K | 2.14K | 1.74% | 17927 |
| Mar 30, 2026 | 2.09K | 2.09K | 2.04K | 2.05K | -1.71% | 9450 |
| Mar 27, 2026 | 2.11K | 2.15K | 2.10K | 2.11K | 0.03% | 7657 |
| Mar 25, 2026 | 2.12K | 2.15K | 2.10K | 2.13K | 0.53% | 11023 |
| Mar 24, 2026 | 2.10K | 2.14K | 2.06K | 2.12K | 0.81% | 11110 |
| Mar 23, 2026 | 2.05K | 2.09K | 2.04K | 2.06K | 0.61% | 11309 |
| Mar 20, 2026 | 2.10K | 2.11K | 2.07K | 2.09K | -0.27% | 5189 |
| Mar 19, 2026 | 2.12K | 2.12K | 2.04K | 2.05K | -3.51% | 2924 |
| Mar 18, 2026 | 2.18K | 2.19K | 2.08K | 2.12K | -2.58% | 4724 |
| Mar 17, 2026 | 2.08K | 2.10K | 2.03K | 2.07K | -0.29% | 4196 |
| Mar 16, 2026 | 2.11K | 2.12K | 2.06K | 2.08K | -1.61% | 1920 |
| Mar 13, 2026 | 2.15K | 2.16K | 2.10K | 2.11K | -1.75% | 4883 |
| Mar 12, 2026 | 2.15K | 2.21K | 2.15K | 2.18K | 1.46% | 4184 |
| Mar 11, 2026 | 2.22K | 2.24K | 2.18K | 2.19K | -1.46% | 5901 |
| Mar 10, 2026 | 2.19K | 2.22K | 2.17K | 2.21K | 0.72% | 12124 |
| Mar 09, 2026 | 2.17K | 2.21K | 2.14K | 2.19K | 0.60% | 5998 |
| Mar 06, 2026 | 2.23K | 2.28K | 2.21K | 2.22K | -0.63% | 3561 |
| Mar 05, 2026 | 2.30K | 2.30K | 2.20K | 2.23K | -2.94% | 75895 |
| Mar 04, 2026 | 2.20K | 2.29K | 2.20K | 2.27K | 2.99% | 26208 |
| Mar 02, 2026 | 2.15K | 2.31K | 2.15K | 2.26K | 5.04% | 9205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.