Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.94K | 2.96K | 2.94K | 2.95K | 0.44% | 6438 |
| Sep 15, 2025 | 2.91K | 2.94K | 2.88K | 2.94K | 1.11% | 8217 |
| Sep 12, 2025 | 2.94K | 2.95K | 2.90K | 2.90K | -1.26% | 7093 |
| Sep 11, 2025 | 2.99K | 2.99K | 2.90K | 2.93K | -2.09% | 6257 |
| Sep 10, 2025 | 2.88K | 2.99K | 2.88K | 2.97K | 3.18% | 23317 |
| Sep 09, 2025 | 2.79K | 2.88K | 2.79K | 2.85K | 2.16% | 9011 |
| Sep 08, 2025 | 2.81K | 2.84K | 2.76K | 2.79K | -0.58% | 4000 |
| Sep 05, 2025 | 2.78K | 2.87K | 2.76K | 2.79K | 0.62% | 8975 |
| Sep 04, 2025 | 2.89K | 2.91K | 2.85K | 2.86K | -1.05% | 6028 |
| Sep 03, 2025 | 2.91K | 2.91K | 2.84K | 2.89K | -0.40% | 10554 |
| Sep 02, 2025 | 2.90K | 2.95K | 2.89K | 2.90K | -0.05% | 9749 |
| Sep 01, 2025 | 2.82K | 2.93K | 2.82K | 2.92K | 3.72% | 12851 |
| Aug 29, 2025 | 2.83K | 2.85K | 2.78K | 2.79K | -1.65% | 5309 |
| Aug 28, 2025 | 2.87K | 2.88K | 2.82K | 2.83K | -1.39% | 9382 |
| Aug 26, 2025 | 2.92K | 2.93K | 2.87K | 2.87K | -1.44% | 6155 |
| Aug 25, 2025 | 2.89K | 2.97K | 2.89K | 2.92K | 0.81% | 30700 |
| Aug 22, 2025 | 2.86K | 2.88K | 2.82K | 2.85K | -0.37% | 10300 |
| Aug 21, 2025 | 2.84K | 2.89K | 2.82K | 2.86K | 0.74% | 144606 |
| Aug 20, 2025 | 2.75K | 2.84K | 2.72K | 2.84K | 3.12% | 7126 |
| Aug 19, 2025 | 2.65K | 2.75K | 2.65K | 2.74K | 3.36% | 8245 |
| Aug 18, 2025 | 2.72K | 2.74K | 2.68K | 2.70K | -0.81% | 3720 |