Mphasis Ltd. (MPHASIS) - Historical data, dividends

opens in 2d 4h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

2,207.64990 INR

70.3999

3.29%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

2,207.64990

2,086.19995

2,239.5

Previous close

2,137.25

Open

2,101.89990

Access this stock data via API

Mphasis Ltd.

2,207.65

70.40

3.29%

Historical data

Dividends

Date	Amount
Jul 09, 2025	57
Jul 10, 2024	55
Jul 05, 2023	50
Jul 05, 2022	46
Sep 13, 2021	65
Jul 02, 2020	35
Jul 11, 2019	27
Jul 26, 2018	20
Jul 13, 2017	17
Oct 19, 2016	20
Aug 25, 2015	16
Jul 16, 2014	7
Jan 22, 2014	17
Jan 17, 2013	17
Feb 15, 2012	6.5
Feb 10, 2011	4
Feb 10, 2010	3.5
Jan 22, 2009	2
Jul 16, 2008	3.3
Sep 07, 2007	3
Sep 22, 2005	1.5
Jul 23, 2004	1.5
May 28, 2003	0.375
Sep 23, 2002	0.1875
Aug 14, 2001	0.125
May 28, 2001	0.125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.