Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 3800 |
| May 18, 2026 | 2.70 | 2.75 | 2.64 | 2.67 | -1.11% | 119400 |
| May 15, 2026 | 2.71 | 2.77 | 2.70 | 2.75 | 1.48% | 43400 |
| May 14, 2026 | 2.82 | 2.82 | 2.72 | 2.73 | -3.19% | 54400 |
| May 13, 2026 | 2.85 | 2.85 | 2.75 | 2.82 | -1.05% | 49400 |
| May 12, 2026 | 2.99 | 2.99 | 2.85 | 2.90 | -3.01% | 137000 |
| May 11, 2026 | 3 | 3.07 | 2.87 | 2.90 | -3.33% | 74800 |
| May 08, 2026 | 3 | 3 | 2.90 | 2.98 | -0.67% | 21400 |
| May 07, 2026 | 2.80 | 3.15 | 2.80 | 2.97 | 6.07% | 77800 |
| May 06, 2026 | 2.90 | 3 | 2.86 | 2.90 | 0 | 58800 |
| May 05, 2026 | 2.95 | 3 | 2.90 | 2.96 | 0.34% | 50500 |
| May 04, 2026 | 3.07 | 3.17 | 2.90 | 2.90 | -5.54% | 58600 |
| May 01, 2026 | 3 | 3.10 | 2.95 | 2.98 | -0.67% | 59300 |
| Apr 30, 2026 | 3 | 3 | 2.86 | 2.93 | -2.33% | 50000 |
| Apr 29, 2026 | 2.80 | 2.89 | 2.79 | 2.83 | 1.07% | 265000 |
| Apr 28, 2026 | 2.83 | 2.90 | 2.80 | 2.80 | -1.06% | 69900 |
| Apr 27, 2026 | 2.98 | 3.10 | 2.85 | 2.87 | -3.69% | 124600 |
| Apr 24, 2026 | 3 | 3.06 | 2.87 | 2.95 | -1.67% | 102400 |
| Apr 23, 2026 | 3.13 | 3.19 | 3.02 | 3.06 | -2.24% | 95000 |
| Apr 22, 2026 | 3.08 | 3.20 | 3.07 | 3.17 | 2.92% | 20800 |
| Apr 21, 2026 | 3.10 | 3.10 | 3.05 | 3.08 | -0.65% | 140900 |
| Apr 20, 2026 | 3.28 | 3.28 | 3.07 | 3.10 | -5.49% | 104000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.