Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.30 | 2.30 | 2.20 | 2.25 | -2.17% | 393000 |
| Dec 12, 2025 | 2.25 | 2.29 | 2.23 | 2.27 | 0.89% | 77100 |
| Dec 11, 2025 | 2.23 | 2.25 | 2.21 | 2.23 | 0 | 6300 |
| Dec 10, 2025 | 2.20 | 2.28 | 2.20 | 2.28 | 3.64% | 20000 |
| Dec 09, 2025 | 2.27 | 2.27 | 2.20 | 2.21 | -2.64% | 44500 |
| Dec 08, 2025 | 2.15 | 2.28 | 2.15 | 2.27 | 5.58% | 54600 |
| Dec 05, 2025 | 2.24 | 2.24 | 2.22 | 2.23 | -0.45% | 16200 |
| Dec 04, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 14600 |
| Dec 03, 2025 | 2.20 | 2.22 | 2.15 | 2.17 | -1.36% | 41700 |
| Dec 02, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 0 | 6300 |
| Dec 01, 2025 | 2.10 | 2.24 | 2.10 | 2.16 | 2.86% | 16200 |
| Nov 28, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 4.76% | 6300 |
| Nov 26, 2025 | 2.18 | 2.18 | 2.12 | 2.17 | -0.46% | 15800 |
| Nov 25, 2025 | 2.10 | 2.21 | 2.10 | 2.21 | 5.24% | 42800 |
| Nov 24, 2025 | 2.27 | 2.30 | 2.10 | 2.15 | -5.29% | 73600 |
| Nov 21, 2025 | 2.13 | 2.22 | 2.11 | 2.22 | 4.23% | 109900 |
| Nov 20, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | -1.82% | 8500 |
| Nov 19, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 1.85% | 41700 |
| Nov 18, 2025 | 2.19 | 2.25 | 2.12 | 2.23 | 1.83% | 71800 |
| Nov 17, 2025 | 2.22 | 2.28 | 2.21 | 2.21 | -0.45% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan.