Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.79 | 3.05 | 2.75 | 3.05 | 9.32% | 149700 |
| Apr 01, 2026 | 2.70 | 2.82 | 2.70 | 2.82 | 4.44% | 72000 |
| Mar 31, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 8% | 24400 |
| Mar 30, 2026 | 2.68 | 2.70 | 2.67 | 2.68 | 0 | 60200 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.60 | 2.63 | -0.38% | 24800 |
| Mar 26, 2026 | 2.72 | 2.75 | 2.62 | 2.66 | -2.21% | 70800 |
| Mar 25, 2026 | 2.86 | 2.86 | 2.68 | 2.71 | -5.24% | 35100 |
| Mar 24, 2026 | 2.60 | 2.73 | 2.55 | 2.68 | 3.08% | 51400 |
| Mar 23, 2026 | 2.54 | 2.59 | 2.54 | 2.59 | 1.97% | 475100 |
| Mar 20, 2026 | 2.35 | 2.44 | 2.35 | 2.43 | 3.40% | 70500 |
| Mar 19, 2026 | 2.20 | 2.35 | 2.20 | 2.34 | 6.36% | 40700 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.32 | 2.33 | -2.92% | 13400 |
| Mar 17, 2026 | 2.30 | 2.40 | 2.30 | 2.39 | 3.91% | 69800 |
| Mar 16, 2026 | 2.20 | 2.30 | 2.20 | 2.23 | 1.36% | 52300 |
| Mar 13, 2026 | 2.25 | 2.26 | 2.19 | 2.20 | -2.22% | 51300 |
| Mar 12, 2026 | 2.15 | 2.25 | 2.15 | 2.25 | 4.65% | 42600 |
| Mar 11, 2026 | 2.21 | 2.21 | 2.11 | 2.20 | -0.45% | 105100 |
| Mar 10, 2026 | 2.07 | 2.07 | 2.03 | 2.07 | 0 | 17500 |
| Mar 09, 2026 | 2.03 | 2.06 | 1.99 | 2.03 | 0 | 26700 |
| Mar 06, 2026 | 2 | 2.10 | 1.95 | 2.08 | 4% | 44300 |
| Mar 05, 2026 | 1.97 | 1.98 | 1.93 | 1.97 | 0 | 7000 |
| Mar 04, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 0 | 20700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.