Square Enix Holdings Co., Ltd. (SQNXF) - Historical data, historical prices

70.53000 USD

Last update Jun 27, 12:28 PM EDT

Market closed

Day range

70.53000

Previous close

70.53000

Open

70.53000

Access this stock data via API

Square Enix Holdings Co., Ltd.

70.53

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	70.53	70.53	70.53	70.53	0	0
Jul 14, 2025	70.53	70.53	70.53	70.53	0	0
Jul 11, 2025	70.53	70.53	70.53	70.53	0	0
Jul 10, 2025	70.53	70.53	70.53	70.53	0	0
Jul 09, 2025	70.53	70.53	70.53	70.53	0	0
Jul 08, 2025	70.53	70.53	70.53	70.53	0	0
Jul 07, 2025	70.53	70.53	70.53	70.53	0	0
Jul 03, 2025	70.53	70.53	70.53	70.53	0	0
Jul 02, 2025	73	73	70.52	70.53	-3.38%	1700
Jul 01, 2025	75	75	75	75	0	0
Jun 30, 2025	75	75	75	75	0	0
Jun 27, 2025	75	75	75	75	0	100
Jun 26, 2025	71.80	71.80	71.80	71.80	0	200
Jun 25, 2025	71.12	71.12	71.12	71.12	0	100
Jun 24, 2025	68.20	68.20	68.20	68.20	0	0
Jun 23, 2025	68.20	68.20	68.20	68.20	0	0
Jun 20, 2025	68.60	68.60	68.20	68.20	-0.58%	300
Jun 18, 2025	66.75	66.75	66.75	66.75	0	0
Jun 17, 2025	66.75	66.75	66.75	66.75	0	0
Jun 16, 2025	64.29	66.75	64.29	66.75	3.83%	400