Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 134.34 | 134.38 | 133.54 | 134.32 | -0.01% | 14965 |
| Aug 20, 2025 | 134.28 | 134.34 | 132.84 | 133.62 | -0.49% | 10178 |
| Aug 19, 2025 | 134.76 | 134.86 | 134.64 | 134.64 | -0.09% | 1298 |
| Aug 18, 2025 | 134.74 | 135.04 | 134.54 | 134.78 | 0.03% | 6054 |
| Aug 15, 2025 | 135.64 | 135.64 | 134.54 | 134.56 | -0.80% | 5138 |
| Aug 14, 2025 | 134.90 | 135.26 | 134.58 | 135.22 | 0.24% | 19536 |
| Aug 13, 2025 | 134.72 | 135.18 | 134.42 | 134.42 | -0.22% | 3461 |
| Aug 12, 2025 | 134.26 | 134.72 | 133.88 | 134.28 | 0.01% | 15802 |
| Aug 11, 2025 | 134.14 | 134.66 | 133.96 | 134.50 | 0.27% | 8751 |
| Aug 08, 2025 | 133.28 | 133.68 | 133.28 | 133.52 | 0.18% | 20359 |
| Aug 07, 2025 | 133.22 | 134.12 | 133.18 | 133.18 | -0.03% | 9296 |
| Aug 06, 2025 | 133.50 | 133.66 | 132.44 | 133.22 | -0.21% | 14034 |
| Aug 05, 2025 | 134.24 | 134.34 | 132.78 | 132.78 | -1.09% | 10387 |
| Aug 04, 2025 | 132.10 | 133.32 | 132.10 | 133.26 | 0.88% | 9058 |
| Aug 01, 2025 | 135.04 | 135.04 | 130.88 | 131.84 | -2.37% | 8492 |
| Jul 31, 2025 | 136.90 | 137.38 | 136.22 | 136.34 | -0.41% | 24515 |
| Jul 30, 2025 | 134.68 | 135.84 | 134.60 | 135.62 | 0.70% | 10618 |
| Jul 29, 2025 | 135.26 | 135.66 | 134.82 | 134.84 | -0.31% | 15803 |
| Jul 28, 2025 | 133.66 | 134.28 | 133.62 | 134.28 | 0.46% | 3826 |
| Jul 25, 2025 | 132.36 | 132.88 | 132.30 | 132.74 | 0.29% | 7199 |
| Jul 24, 2025 | 132.08 | 132.32 | 131.92 | 132.16 | 0.06% | 18434 |
| Jul 23, 2025 | 131.68 | 131.96 | 131.60 | 131.80 | 0.09% | 4192 |
| Jul 22, 2025 | 131.70 | 131.86 | 130.98 | 131.08 | -0.47% | 4210 |
| Jul 21, 2025 | 132.38 | 132.50 | 132.08 | 132.10 | -0.21% | 3375 |