Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.58 | 138.68 | 137.78 | 138.68 | 0.07% | 5269 |
| Mar 31, 2026 | 135.98 | 136.62 | 135.80 | 136.32 | 0.25% | 7272 |
| Mar 30, 2026 | 135.38 | 136.52 | 135.38 | 136.48 | 0.81% | 6867 |
| Mar 27, 2026 | 137.62 | 137.62 | 135.76 | 135.80 | -1.32% | 2884 |
| Mar 26, 2026 | 138.72 | 138.82 | 137.88 | 137.88 | -0.61% | 4058 |
| Mar 25, 2026 | 139.08 | 139.58 | 138.52 | 139.26 | 0.13% | 3315 |
| Mar 24, 2026 | 138.56 | 138.62 | 137.72 | 138.32 | -0.17% | 5793 |
| Mar 23, 2026 | 136.52 | 140.14 | 136.38 | 138.44 | 1.41% | 14307 |
| Mar 20, 2026 | 139.36 | 139.36 | 138.06 | 138.06 | -0.93% | 3535 |
| Mar 19, 2026 | 140.68 | 140.74 | 139.16 | 139.20 | -1.05% | 17218 |
| Mar 18, 2026 | 143.18 | 143.30 | 141.68 | 141.68 | -1.05% | 4528 |
| Mar 17, 2026 | 142.14 | 143.18 | 142.12 | 142.64 | 0.35% | 4054 |
| Mar 16, 2026 | 142.66 | 142.86 | 142.06 | 142.44 | -0.15% | 5583 |
| Mar 13, 2026 | 142 | 143.08 | 142 | 142.22 | 0.15% | 5329 |
| Mar 12, 2026 | 142.88 | 142.96 | 142.08 | 142.34 | -0.38% | 6811 |
| Mar 11, 2026 | 142.96 | 143.44 | 142.66 | 143.04 | 0.06% | 3320 |
| Mar 10, 2026 | 143 | 143.52 | 142.22 | 143.32 | 0.22% | 11859 |
| Mar 09, 2026 | 140.64 | 141.84 | 140.58 | 141.84 | 0.85% | 7591 |
| Mar 06, 2026 | 144.04 | 144.10 | 141.96 | 142.46 | -1.10% | 10633 |
| Mar 05, 2026 | 144.32 | 144.66 | 143.80 | 143.98 | -0.24% | 12037 |
| Mar 04, 2026 | 143.12 | 144.36 | 143.06 | 144.36 | 0.87% | 11073 |
| Mar 03, 2026 | 143.02 | 143.12 | 141.94 | 142.94 | -0.06% | 11540 |
| Mar 02, 2026 | 141.38 | 143.72 | 141.30 | 143.48 | 1.49% | 5042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.