Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 130.84 | 130.84 | 130.12 | 130.56 | -0.21% | 13384 |
| Jul 10, 2025 | 130 | 131.22 | 130 | 131.22 | 0.94% | 12946 |
| Jul 09, 2025 | 129.62 | 130.70 | 129.58 | 130.18 | 0.43% | 17770 |
| Jul 08, 2025 | 129.66 | 130.12 | 129.66 | 129.82 | 0.12% | 4808 |
| Jul 07, 2025 | 129.86 | 130.50 | 129.80 | 129.90 | 0.03% | 7046 |
| Jul 04, 2025 | 129.70 | 129.70 | 129.30 | 129.38 | -0.25% | 10507 |
| Jul 03, 2025 | 129.02 | 130.34 | 128.94 | 130.34 | 1.02% | 13785 |
| Jul 02, 2025 | 129 | 129 | 128.48 | 128.80 | -0.16% | 26427 |
| Jul 01, 2025 | 128.74 | 128.74 | 127.88 | 128.44 | -0.23% | 21843 |
| Jun 30, 2025 | 128.92 | 129.24 | 128.68 | 128.74 | -0.14% | 8920 |
| Jun 27, 2025 | 128.38 | 128.82 | 128.12 | 128.82 | 0.34% | 16037 |
| Jun 26, 2025 | 127.56 | 128.02 | 127.26 | 127.88 | 0.25% | 18325 |
| Jun 25, 2025 | 128.32 | 128.58 | 127.96 | 127.96 | -0.28% | 2089 |
| Jun 24, 2025 | 128.12 | 128.14 | 127.66 | 127.84 | -0.22% | 7941 |
| Jun 23, 2025 | 126.58 | 127.44 | 126.54 | 126.68 | 0.08% | 15628 |
| Jun 20, 2025 | 126.68 | 127.72 | 126.42 | 126.86 | 0.14% | 5602 |
| Jun 19, 2025 | 127.16 | 127.16 | 126.28 | 126.28 | -0.69% | 776 |
| Jun 18, 2025 | 127.56 | 128.16 | 127.50 | 127.74 | 0.14% | 10498 |
| Jun 17, 2025 | 127.32 | 128.02 | 127.14 | 127.78 | 0.36% | 7669 |
| Jun 16, 2025 | 127.18 | 127.94 | 127.02 | 127.78 | 0.47% | 7766 |