Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VNRT

128.86000 EUR
0.46
0.36%
Last update Jun 6, 5:30 PM CEST
Market closed
Day range
127.88000
129.39999
Previous close
128.39999
Open
127.98000
Access this ETF data via API
Subscribe
Vanguard FTSE North America UCITS ETF
128.86
0.46
0.36%

Historical data

Dividends

Date Amount
Mar 20, 2025 0.381041
Dec 12, 2024 0.370906
Sep 12, 2024 0.333287
Jun 13, 2024 0.310311
Mar 14, 2024 0.349893
Dec 14, 2023 0.326561
Sep 14, 2023 0.317732
Jun 15, 2023 0.324091
Mar 16, 2023 0.345899
Dec 15, 2022 0.3135
Sep 15, 2022 0.342719
Jun 16, 2022 0.316273
Mar 17, 2022 0.297287
Dec 16, 2021 0.274296
Sep 16, 2021 0.277225
Jun 17, 2021 0.244246
Mar 18, 2021 0.242571
Dec 17, 2020 0.24047
Sep 24, 2020 0.275007
Jun 11, 2020 0.207997
Mar 26, 2020 0.356011
Dec 12, 2019 0.213854
Sep 26, 2019 0.26543
Jun 27, 2019 0.257014
Mar 28, 2019 0.281219
Dec 27, 2018 0.235124
Sep 27, 2018 0.299044
Jun 21, 2018 0.204236
Mar 22, 2018 0.217891
Dec 21, 2017 0.227692
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 16 hours 45 minutes

14:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).