Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.27 | 2.35 | 2.25 | 2.29 | 0.88% | 1459000 |
| Dec 11, 2025 | 2.25 | 2.31 | 2.25 | 2.27 | 0.89% | 1453400 |
| Dec 10, 2025 | 2.23 | 2.29 | 2.21 | 2.28 | 2.24% | 2613300 |
| Dec 09, 2025 | 2.32 | 2.32 | 2.15 | 2.22 | -4.31% | 7349700 |
| Dec 08, 2025 | 2.26 | 2.37 | 2.24 | 2.35 | 3.98% | 5291700 |
| Dec 05, 2025 | 2.46 | 2.46 | 2.19 | 2.19 | -10.98% | 5502000 |
| Dec 04, 2025 | 2.38 | 2.59 | 2.38 | 2.46 | 3.36% | 4546500 |
| Dec 03, 2025 | 2.40 | 2.48 | 2.38 | 2.38 | -0.83% | 3255200 |
| Dec 02, 2025 | 2.37 | 2.45 | 2.32 | 2.38 | 0.42% | 6123600 |
| Dec 01, 2025 | 2.19 | 2.39 | 2.19 | 2.37 | 8.22% | 4293300 |
| Nov 28, 2025 | 2.13 | 2.29 | 2.13 | 2.24 | 5.16% | 4086800 |
| Nov 27, 2025 | 2.11 | 2.16 | 2.09 | 2.16 | 2.37% | 2606200 |
| Nov 26, 2025 | 2.11 | 2.16 | 2.10 | 2.12 | 0.47% | 3049600 |
| Nov 25, 2025 | 2.16 | 2.17 | 2.11 | 2.11 | -2.31% | 2069600 |
| Nov 24, 2025 | 2.12 | 2.19 | 2.10 | 2.12 | 0 | 3025800 |
| Nov 21, 2025 | 2.11 | 2.14 | 2.05 | 2.12 | 0.47% | 4609600 |
| Nov 19, 2025 | 2.19 | 2.20 | 2.09 | 2.11 | -3.65% | 3307200 |
| Nov 18, 2025 | 2.22 | 2.25 | 2.14 | 2.21 | -0.45% | 4250700 |
| Nov 17, 2025 | 2.34 | 2.41 | 2.24 | 2.25 | -3.85% | 3062200 |
| Nov 14, 2025 | 2.34 | 2.40 | 2.17 | 2.29 | -2.14% | 4806800 |
Access
/time_series
data via our API — starting from the
Basic plan.