Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.87 | 1.99 | 1.77 | 1.83 | -2.41% | 355223 |
| May 27, 2025 | 2.14 | 2.14 | 1.68 | 1.83 | -14.49% | 270900 |
| May 23, 2025 | 2.16 | 2.38 | 1.92 | 2.06 | -4.63% | 244200 |
| May 22, 2025 | 2.10 | 2.38 | 2 | 2.23 | 6.19% | 231500 |
| May 21, 2025 | 2.18 | 2.18 | 1.90 | 2.09 | -4.13% | 184800 |
| May 20, 2025 | 2.03 | 2.19 | 1.98 | 2.15 | 5.91% | 156800 |
| May 19, 2025 | 2.03 | 2.05 | 1.90 | 2.03 | 0 | 152600 |
| May 16, 2025 | 1.56 | 2.05 | 1.56 | 2.05 | 31.41% | 496200 |
| May 15, 2025 | 2.12 | 2.19 | 1.21 | 1.50 | -29.25% | 487500 |
| May 14, 2025 | 1.87 | 2.13 | 1.87 | 2.10 | 12.30% | 144100 |
| May 13, 2025 | 1.70 | 2.06 | 1.67 | 2.02 | 18.82% | 202600 |
| May 12, 2025 | 1.60 | 1.73 | 1.58 | 1.65 | 3.12% | 73300 |
| May 09, 2025 | 1.60 | 1.62 | 1.50 | 1.56 | -2.50% | 89200 |
| May 08, 2025 | 1.68 | 1.71 | 1.50 | 1.56 | -7.14% | 121400 |
| May 07, 2025 | 2.03 | 2.03 | 1.70 | 1.71 | -15.76% | 145000 |
| May 06, 2025 | 2.15 | 2.20 | 2 | 2.05 | -4.65% | 63100 |
| May 05, 2025 | 1.99 | 2.30 | 1.99 | 2.09 | 5.03% | 110600 |
| May 02, 2025 | 2.30 | 2.30 | 1.91 | 1.98 | -13.91% | 176500 |
| May 01, 2025 | 2.28 | 2.46 | 2.28 | 2.34 | 2.63% | 106100 |
| Apr 30, 2025 | 2.35 | 2.39 | 2.21 | 2.30 | -2.13% | 88000 |
| Apr 29, 2025 | 2.39 | 2.45 | 2.30 | 2.42 | 1.26% | 116000 |
| Apr 28, 2025 | 2.22 | 2.41 | 2.20 | 2.38 | 7.21% | 105500 |