Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 483 | 488 | 483 | 487 | 0.83% | 35 |
| Nov 25, 2025 | 474 | 477.20 | 466 | 477.20 | 0.68% | 137 |
| Nov 24, 2025 | 476.40 | 476.40 | 475 | 475 | -0.29% | 52 |
| Nov 21, 2025 | 475 | 475 | 471.50 | 473 | -0.42% | 160 |
| Nov 20, 2025 | 492.80 | 493.80 | 479.20 | 479.20 | -2.76% | 58 |
| Nov 19, 2025 | 494.20 | 494.20 | 486.70 | 487.20 | -1.42% | 63 |
| Nov 18, 2025 | 495 | 495.80 | 488.90 | 494.35 | -0.13% | 302 |
| Nov 17, 2025 | 508.50 | 510.80 | 506.70 | 506.80 | -0.33% | 1155 |
| Nov 14, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 13, 2025 | 511.80 | 511.80 | 508 | 508 | -0.74% | 29 |
| Nov 12, 2025 | 499.50 | 510 | 499.50 | 510 | 2.10% | 119 |
| Nov 11, 2025 | 506 | 506 | 504.20 | 505.40 | -0.12% | 130 |
| Nov 10, 2025 | 501.39 | 505 | 501.39 | 505 | 0.72% | 15 |
| Nov 07, 2025 | 499 | 499 | 494 | 495.80 | -0.64% | 82 |
| Nov 06, 2025 | 500 | 500 | 497.80 | 499 | -0.20% | 1096 |
| Nov 05, 2025 | 509.50 | 510 | 508 | 508 | -0.29% | 13 |
| Nov 04, 2025 | 515.12 | 515.50 | 510 | 513 | -0.41% | 180 |
| Nov 03, 2025 | 525 | 525 | 520.10 | 521 | -0.76% | 75 |
| Oct 31, 2025 | 519 | 519 | 517 | 518.80 | -0.04% | 92 |
| Oct 30, 2025 | 530 | 530.50 | 524.70 | 524.70 | -1.00% | 260 |
| Oct 29, 2025 | 540.15 | 540.15 | 537.30 | 538 | -0.40% | 181 |
| Oct 28, 2025 | 550 | 550 | 541.30 | 543.01 | -1.27% | 151 |