Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 404 | 404 | 400 | 402.50 | -0.37% | 321 |
| Feb 25, 2026 | 395.20 | 400 | 395.20 | 400 | 1.21% | 1103 |
| Feb 24, 2026 | 383.40 | 389.30 | 383.40 | 389.30 | 1.54% | 224 |
| Feb 23, 2026 | 393 | 393 | 384.10 | 384.10 | -2.26% | 559 |
| Feb 20, 2026 | 398.65 | 401 | 396.45 | 397.75 | -0.23% | 194 |
| Feb 19, 2026 | 400 | 401 | 399 | 399 | -0.25% | 40 |
| Feb 18, 2026 | 399 | 402 | 398.10 | 401 | 0.50% | 299 |
| Feb 17, 2026 | 399 | 400.01 | 397 | 397 | -0.50% | 212 |
| Feb 13, 2026 | 403 | 417 | 400 | 402 | -0.25% | 290 |
| Feb 12, 2026 | 403.10 | 406.10 | 400 | 403 | -0.02% | 390 |
| Feb 11, 2026 | 404.10 | 406 | 402 | 404 | -0.02% | 242 |
| Feb 10, 2026 | 420.10 | 425 | 416 | 416 | -0.98% | 405 |
| Feb 09, 2026 | 410.70 | 414.95 | 410.70 | 414.70 | 0.97% | 189 |
| Feb 06, 2026 | 394.90 | 401.50 | 394.80 | 400.10 | 1.32% | 1603 |
| Feb 05, 2026 | 414 | 414 | 393.50 | 393.50 | -4.95% | 990 |
| Feb 04, 2026 | 411 | 418.40 | 411 | 414.50 | 0.85% | 313 |
| Feb 03, 2026 | 424.70 | 424.70 | 410 | 410 | -3.46% | 648 |
| Feb 02, 2026 | 429 | 430.82 | 423.05 | 424.70 | -1.00% | 254 |
| Jan 30, 2026 | 436.70 | 436.70 | 429 | 429 | -1.76% | 880 |
| Jan 29, 2026 | 440 | 447 | 422 | 430 | -2.27% | 4194 |
| Jan 28, 2026 | 481.65 | 483 | 480.20 | 482 | 0.07% | 163 |
| Jan 27, 2026 | 477.50 | 481 | 477.50 | 478 | 0.10% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.