Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 365.40 | 370.25 | 365.40 | 370.25 | 1.33% | 944 |
| Mar 30, 2026 | 362.60 | 374.96 | 359.75 | 359.75 | -0.79% | 159 |
| Mar 27, 2026 | 366 | 366 | 357.50 | 357.80 | -2.24% | 558 |
| Mar 26, 2026 | 371.80 | 375 | 366 | 366.20 | -1.51% | 448 |
| Mar 25, 2026 | 375.70 | 375.70 | 370.35 | 371.90 | -1.01% | 486 |
| Mar 24, 2026 | 383.70 | 383.70 | 373 | 373.60 | -2.63% | 382 |
| Mar 23, 2026 | 382.50 | 386 | 382.50 | 384.60 | 0.55% | 414 |
| Mar 20, 2026 | 385 | 385.30 | 382 | 382.50 | -0.65% | 416 |
| Mar 19, 2026 | 391 | 391 | 388.40 | 390 | -0.26% | 448 |
| Mar 18, 2026 | 398.10 | 398.10 | 393 | 393.60 | -1.13% | 217 |
| Mar 17, 2026 | 402 | 409.99 | 399.70 | 399.80 | -0.55% | 155 |
| Mar 16, 2026 | 397.10 | 399.20 | 397.10 | 398 | 0.23% | 725 |
| Mar 13, 2026 | 399 | 399 | 395.50 | 395.60 | -0.85% | 184 |
| Mar 12, 2026 | 410 | 410 | 402.50 | 402.50 | -1.83% | 46 |
| Mar 11, 2026 | 405 | 405 | 404 | 405 | 0 | 253 |
| Mar 10, 2026 | 407.50 | 417.99 | 406.80 | 408 | 0.12% | 127 |
| Mar 09, 2026 | 405.30 | 409.40 | 405.30 | 409.40 | 1.01% | 23 |
| Mar 06, 2026 | 410.90 | 413.38 | 410.20 | 410.20 | -0.17% | 254 |
| Mar 05, 2026 | 407 | 410.90 | 407 | 410.90 | 0.96% | 1487 |
| Mar 04, 2026 | 406 | 410.50 | 403.01 | 408.15 | 0.53% | 443 |
| Mar 03, 2026 | 396.90 | 406 | 396.90 | 405 | 2.04% | 1902 |
| Mar 02, 2026 | 394.50 | 402 | 394.50 | 398.65 | 1.05% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.