Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 478.50 | 478.50 | 477.50 | 477.50 | -0.21% | 33 |
| Dec 16, 2025 | 474 | 474.20 | 473.20 | 474.20 | 0.04% | 58 |
| Dec 15, 2025 | 475 | 475 | 474.09 | 474.09 | -0.19% | 53 |
| Dec 12, 2025 | 480.80 | 480.80 | 478 | 479 | -0.37% | 34 |
| Dec 11, 2025 | 482.80 | 482.80 | 478 | 478 | -0.99% | 112 |
| Dec 10, 2025 | 485 | 485 | 478 | 478 | -1.44% | 360 |
| Dec 05, 2025 | 482 | 482 | 482 | 482 | 0 | 7 |
| Dec 04, 2025 | 479.30 | 480 | 478 | 480 | 0.15% | 121 |
| Dec 03, 2025 | 490.10 | 490.10 | 476 | 479 | -2.26% | 149 |
| Dec 02, 2025 | 491.30 | 492.10 | 489 | 490.10 | -0.24% | 105 |
| Dec 01, 2025 | 488 | 488 | 487 | 487 | -0.20% | 30 |
| Nov 28, 2025 | 493 | 493 | 491.50 | 491.67 | -0.27% | 40 |
| Nov 26, 2025 | 483 | 488 | 483 | 487 | 0.83% | 35 |
| Nov 25, 2025 | 474 | 477.20 | 466 | 477.20 | 0.68% | 137 |
| Nov 24, 2025 | 476.40 | 476.40 | 475 | 475 | -0.29% | 52 |
| Nov 21, 2025 | 475 | 475 | 471.50 | 473 | -0.42% | 160 |
| Nov 20, 2025 | 492.80 | 493.80 | 479.20 | 479.20 | -2.76% | 58 |
| Nov 19, 2025 | 494.20 | 494.20 | 486.70 | 487.20 | -1.42% | 63 |
| Nov 18, 2025 | 495 | 495.80 | 488.90 | 494.35 | -0.13% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan.