Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 419.30 | 422 | 416.60 | 417.80 | -0.36% | 1496 |
| Apr 17, 2026 | 426 | 432 | 421 | 423.10 | -0.68% | 1433 |
| Apr 16, 2026 | 418 | 420 | 412.01 | 420 | 0.48% | 1352 |
| Apr 15, 2026 | 395.01 | 413.99 | 395.01 | 412 | 4.30% | 618 |
| Apr 14, 2026 | 391.40 | 395 | 391.40 | 394 | 0.66% | 516 |
| Apr 13, 2026 | 375.99 | 390 | 375.99 | 382.50 | 1.73% | 337 |
| Apr 10, 2026 | 372.50 | 375.99 | 370 | 375.99 | 0.94% | 347 |
| Apr 09, 2026 | 370.70 | 378.99 | 368 | 372.20 | 0.40% | 568 |
| Apr 08, 2026 | 380 | 381 | 373 | 376 | -1.05% | 1682 |
| Apr 07, 2026 | 367.70 | 371.19 | 367.45 | 371 | 0.90% | 734 |
| Apr 06, 2026 | 375 | 384 | 372 | 373.20 | -0.48% | 277 |
| Apr 01, 2026 | 375 | 392 | 369.80 | 369.90 | -1.36% | 325 |
| Mar 31, 2026 | 365.40 | 370.25 | 365.40 | 370.25 | 1.33% | 944 |
| Mar 30, 2026 | 362.60 | 374.96 | 359.75 | 359.75 | -0.79% | 159 |
| Mar 27, 2026 | 366 | 366 | 357.50 | 357.80 | -2.24% | 558 |
| Mar 26, 2026 | 371.80 | 375 | 366 | 366.20 | -1.51% | 448 |
| Mar 25, 2026 | 375.70 | 375.70 | 370.35 | 371.90 | -1.01% | 486 |
| Mar 24, 2026 | 383.70 | 383.70 | 373 | 373.60 | -2.63% | 382 |
| Mar 23, 2026 | 382.50 | 386 | 382.50 | 384.60 | 0.55% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.