Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 463 | 465 | 457 | 462 | -0.22% | 2142 |
| May 29, 2026 | 439 | 444.01 | 437.20 | 443.90 | 1.12% | 1062 |
| May 28, 2026 | 423.50 | 428.99 | 423.50 | 423.50 | 0 | 338 |
| May 27, 2026 | 414 | 415 | 406.03 | 406.03 | -1.93% | 18 |
| May 26, 2026 | 414.20 | 416.99 | 413.85 | 416.99 | 0.67% | 186 |
| May 22, 2026 | 420.40 | 420.40 | 419.80 | 419.80 | -0.14% | 178 |
| May 21, 2026 | 426 | 426 | 417 | 419.80 | -1.46% | 74 |
| May 20, 2026 | 412.02 | 420.60 | 412.02 | 420.60 | 2.08% | 351 |
| May 19, 2026 | 427 | 430 | 417.01 | 417.01 | -2.34% | 427 |
| May 18, 2026 | 420 | 425.50 | 418.60 | 421.80 | 0.43% | 473 |
| May 15, 2026 | 415 | 427.99 | 415 | 427.99 | 3.13% | 274 |
| May 14, 2026 | 404 | 410.80 | 403.50 | 410.50 | 1.61% | 296 |
| May 13, 2026 | 407.10 | 407.10 | 403 | 405.50 | -0.39% | 1351 |
| May 12, 2026 | 408 | 409.10 | 407.01 | 408.50 | 0.12% | 218 |
| May 11, 2026 | 409 | 416 | 409 | 413 | 0.98% | 948 |
| May 08, 2026 | 417 | 417.50 | 415 | 415.50 | -0.36% | 99 |
| May 07, 2026 | 423 | 425.50 | 421.10 | 423.45 | 0.11% | 1238 |
| May 06, 2026 | 408 | 418 | 408 | 413.90 | 1.45% | 395 |
| May 05, 2026 | 416 | 428.99 | 410 | 412.80 | -0.77% | 305 |
| May 04, 2026 | 417 | 419 | 414 | 414 | -0.72% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.