Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 399.99 | 399.99 | 390 | 390 | -2.50% | 28 |
| Jun 18, 2026 | 378 | 381.99 | 374 | 380 | 0.53% | 420 |
| Jun 17, 2026 | 390 | 390 | 379.50 | 379.50 | -2.69% | 1013 |
| Jun 16, 2026 | 401.50 | 401.50 | 391.50 | 394 | -1.87% | 275 |
| Jun 15, 2026 | 397.60 | 410 | 397.60 | 400 | 0.60% | 1452 |
| Jun 12, 2026 | 389 | 390.75 | 383 | 390.75 | 0.45% | 758 |
| Jun 11, 2026 | 398 | 398 | 385 | 388 | -2.51% | 529 |
| Jun 10, 2026 | 402 | 403.85 | 400 | 400 | -0.50% | 122 |
| Jun 09, 2026 | 409.30 | 440.67 | 402 | 402 | -1.78% | 422 |
| Jun 08, 2026 | 413.20 | 413.50 | 409.80 | 413.20 | 0 | 229 |
| Jun 05, 2026 | 428.80 | 428.80 | 415 | 420 | -2.05% | 757 |
| Jun 04, 2026 | 430 | 430 | 427.80 | 427.80 | -0.51% | 66 |
| Jun 03, 2026 | 436.67 | 445.99 | 425 | 427 | -2.21% | 336 |
| Jun 02, 2026 | 443 | 445.10 | 441.50 | 442.50 | -0.11% | 694 |
| Jun 01, 2026 | 463 | 465 | 457 | 462 | -0.22% | 2142 |
| May 29, 2026 | 439 | 444.01 | 437.20 | 443.90 | 1.12% | 1062 |
| May 28, 2026 | 423.50 | 428.99 | 423.50 | 423.50 | 0 | 338 |
| May 27, 2026 | 414 | 415 | 406.03 | 406.03 | -1.93% | 18 |
| May 26, 2026 | 414.20 | 416.99 | 413.85 | 416.99 | 0.67% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.