Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 514 | 519 | 514 | 519 | 0.97% | 45 |
| Nov 02, 2026 | 525 | 526.50 | 525 | 526.50 | 0.29% | 87 |
| Oct 30, 2026 | 520 | 523 | 520 | 523 | 0.58% | 397 |
| Oct 29, 2026 | 530.90 | 536 | 521 | 527.05 | -0.73% | 739 |
| Oct 28, 2026 | 527 | 529 | 525.02 | 527.30 | 0.06% | 148 |
| Oct 27, 2026 | 532 | 533 | 527.70 | 530.90 | -0.21% | 251 |
| Oct 26, 2026 | 524.30 | 531 | 524.30 | 531 | 1.28% | 156 |
| Oct 23, 2026 | 510.01 | 523.70 | 510.01 | 523.20 | 2.59% | 61 |
| Oct 22, 2026 | 525 | 525.50 | 516 | 516 | -1.71% | 1170 |
| Oct 21, 2026 | 529.50 | 529.50 | 529 | 529 | -0.09% | 66 |
| Oct 20, 2026 | 533 | 533 | 520 | 530.60 | -0.45% | 51 |
| Oct 19, 2026 | 533.01 | 533.05 | 533.01 | 533.05 | 0.01% | 59 |
| Oct 16, 2026 | 535.20 | 535.20 | 523 | 525 | -1.91% | 161 |
| Oct 15, 2026 | 535.50 | 539.01 | 535.50 | 539 | 0.65% | 194 |
| Oct 14, 2026 | 537.50 | 537.50 | 532.15 | 532.15 | -1.00% | 272 |
| Oct 13, 2026 | 545 | 548.80 | 544 | 546 | 0.18% | 964 |
| Oct 12, 2026 | 536 | 541.35 | 535.40 | 539.20 | 0.60% | 1205 |
| Oct 09, 2026 | 480 | 535 | 450 | 535 | 11.46% | 235 |
| Oct 07, 2026 | 525.80 | 531.50 | 525.80 | 531.50 | 1.08% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.