Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 536 | 541.35 | 535.40 | 539.20 | 0.60% | 1205 |
| Oct 09, 2026 | 480 | 535 | 450 | 535 | 11.46% | 235 |
| Oct 07, 2026 | 525.80 | 531.50 | 525.80 | 531.50 | 1.08% | 69 |
| Oct 06, 2026 | 528 | 533.15 | 528 | 528.89 | 0.17% | 591 |
| Oct 05, 2026 | 517 | 530 | 517 | 530 | 2.51% | 631 |
| Oct 02, 2026 | 516.26 | 516.26 | 515.60 | 515.60 | -0.13% | 4649 |
| Oct 01, 2026 | 518 | 518 | 514 | 514.50 | -0.68% | 963 |
| Sep 30, 2026 | 521 | 521 | 512.80 | 515.61 | -1.03% | 920 |
| Sep 29, 2026 | 509.80 | 510.50 | 507 | 510.50 | 0.14% | 16 |
| Sep 28, 2026 | 508.20 | 511 | 508.20 | 510 | 0.35% | 1390 |
| Sep 25, 2026 | 500 | 517 | 500 | 514 | 2.80% | 945 |
| Sep 24, 2026 | 492.12 | 495 | 492.12 | 495 | 0.59% | 63 |
| Sep 23, 2026 | 496.95 | 498.20 | 496.95 | 497.90 | 0.19% | 140 |
| Sep 22, 2026 | 502 | 503.50 | 495.60 | 497.20 | -0.96% | 219 |
| Sep 21, 2026 | 491 | 500 | 491 | 500 | 1.83% | 263 |
| Sep 18, 2026 | 494.10 | 494.10 | 494.10 | 494.10 | 0 | 8 |
| Sep 17, 2026 | 494.80 | 495 | 494.54 | 495 | 0.04% | 631 |
| Sep 16, 2026 | 491 | 493.20 | 491 | 493.20 | 0.45% | 120 |
| Sep 15, 2026 | 498 | 500 | 497.72 | 499.21 | 0.24% | 1058 |
| Sep 14, 2026 | 500 | 508.16 | 500 | 505.36 | 1.07% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.