Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 408 | 409.10 | 407.01 | 408.50 | 0.12% | 218 |
| May 11, 2026 | 409 | 416 | 409 | 413 | 0.98% | 948 |
| May 08, 2026 | 417 | 417.50 | 415 | 415.50 | -0.36% | 99 |
| May 07, 2026 | 423 | 425.50 | 421.10 | 423.45 | 0.11% | 1238 |
| May 06, 2026 | 408 | 418 | 408 | 413.90 | 1.45% | 395 |
| May 05, 2026 | 416 | 428.99 | 410 | 412.80 | -0.77% | 305 |
| May 04, 2026 | 417 | 419 | 414 | 414 | -0.72% | 203 |
| Apr 30, 2026 | 409 | 409 | 398 | 408 | -0.24% | 1603 |
| Apr 29, 2026 | 425 | 426 | 420 | 424.20 | -0.19% | 1459 |
| Apr 28, 2026 | 422 | 430.99 | 422 | 428.50 | 1.54% | 2273 |
| Apr 27, 2026 | 421.55 | 426.30 | 420.35 | 425.50 | 0.94% | 356 |
| Apr 24, 2026 | 418.50 | 425.99 | 418 | 425.99 | 1.79% | 713 |
| Apr 23, 2026 | 422.90 | 422.90 | 412.70 | 416 | -1.63% | 456 |
| Apr 22, 2026 | 426.50 | 435 | 426.50 | 435 | 1.99% | 1508 |
| Apr 21, 2026 | 425 | 426.45 | 424 | 426.30 | 0.31% | 1073 |
| Apr 20, 2026 | 419.30 | 422 | 416.60 | 417.80 | -0.36% | 1496 |
| Apr 17, 2026 | 426 | 432 | 421 | 423.10 | -0.68% | 1433 |
| Apr 16, 2026 | 418 | 420 | 412.01 | 420 | 0.48% | 1352 |
| Apr 15, 2026 | 395.01 | 413.99 | 395.01 | 412 | 4.30% | 618 |
| Apr 14, 2026 | 391.40 | 395 | 391.40 | 394 | 0.66% | 516 |
| Apr 13, 2026 | 375.99 | 390 | 375.99 | 382.50 | 1.73% | 337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.