Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 476.35 | 478.30 | 473.80 | 478.30 | 0.41% | 427 |
| Jan 08, 2026 | 478.90 | 478.90 | 478 | 478 | -0.19% | 162 |
| Jan 07, 2026 | 483 | 488.60 | 483 | 488.60 | 1.16% | 136 |
| Jan 06, 2026 | 472.10 | 477.60 | 472.10 | 477.60 | 1.17% | 157 |
| Jan 05, 2026 | 475.80 | 475.80 | 473.87 | 473.87 | -0.41% | 105 |
| Jan 02, 2026 | 475 | 475 | 472 | 472 | -0.63% | 262 |
| Dec 30, 2025 | 487.10 | 489 | 487.10 | 489 | 0.39% | 33 |
| Dec 29, 2025 | 487.40 | 487.40 | 487.10 | 487.10 | -0.06% | 83 |
| Dec 26, 2025 | 488 | 488.90 | 488 | 488.90 | 0.18% | 1 |
| Dec 24, 2025 | 488 | 488.90 | 488 | 488.90 | 0.18% | 59 |
| Dec 23, 2025 | 486 | 486 | 486 | 486 | 0 | 5 |
| Dec 22, 2025 | 492.99 | 492.99 | 486 | 486 | -1.42% | 14 |
| Dec 19, 2025 | 500 | 500 | 486 | 492.99 | -1.40% | 39 |
| Dec 18, 2025 | 487 | 487 | 486 | 486 | -0.21% | 68 |
| Dec 17, 2025 | 478.50 | 478.50 | 477.50 | 477.50 | -0.21% | 33 |
| Dec 16, 2025 | 474 | 474.20 | 473.20 | 474.20 | 0.04% | 58 |
| Dec 15, 2025 | 475 | 475 | 474.09 | 474.09 | -0.19% | 53 |
| Dec 12, 2025 | 480.80 | 480.80 | 478 | 479 | -0.37% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.