Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 397.30 | 397.60 | 393.15 | 396.99 | -0.08% | 142 |
| Jul 14, 2026 | 385 | 388 | 385 | 386 | 0.26% | 164 |
| Jul 13, 2026 | 385.01 | 393.50 | 385.01 | 392.50 | 1.95% | 153 |
| Jul 10, 2026 | 388 | 388 | 382.50 | 386 | -0.52% | 544 |
| Jul 09, 2026 | 383.30 | 383.30 | 375 | 381.40 | -0.50% | 335 |
| Jul 08, 2026 | 384 | 384.60 | 383.50 | 384.10 | 0.03% | 703 |
| Jul 07, 2026 | 394 | 395 | 390 | 390 | -1.02% | 594 |
| Jul 06, 2026 | 390 | 399.76 | 384 | 399.76 | 2.50% | 286 |
| Jul 03, 2026 | 395 | 396 | 395 | 396 | 0.25% | 15 |
| Jul 02, 2026 | 390.20 | 393 | 389.30 | 392.30 | 0.54% | 622 |
| Jul 01, 2026 | 379.30 | 389.65 | 379.30 | 388.80 | 2.50% | 675 |
| Jun 30, 2026 | 372 | 373.99 | 369.60 | 372.60 | 0.16% | 655 |
| Jun 26, 2026 | 361 | 375 | 361 | 373.99 | 3.60% | 1215 |
| Jun 25, 2026 | 365 | 365 | 351 | 353.50 | -3.15% | 3238 |
| Jun 24, 2026 | 376 | 391.98 | 367.64 | 367.64 | -2.22% | 378 |
| Jun 23, 2026 | 374.50 | 377 | 373 | 375.05 | 0.15% | 553 |
| Jun 22, 2026 | 380 | 380 | 369 | 370 | -2.63% | 946 |
| Jun 19, 2026 | 399.99 | 399.99 | 390 | 390 | -2.50% | 28 |
| Jun 18, 2026 | 378 | 381.99 | 374 | 380 | 0.53% | 420 |
| Jun 17, 2026 | 390 | 390 | 379.50 | 379.50 | -2.69% | 1013 |
| Jun 16, 2026 | 401.50 | 401.50 | 391.50 | 394 | -1.87% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.