Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 526 | 526 | 524.99 | 524.99 | -0.19% | 15 |
| Oct 06, 2025 | 524 | 525 | 523.51 | 525 | 0.19% | 59 |
| Oct 03, 2025 | 519.10 | 519.28 | 517.70 | 519.28 | 0.03% | 738 |
| Oct 02, 2025 | 515.50 | 517.50 | 515.50 | 517.50 | 0.39% | 36 |
| Oct 01, 2025 | 519.25 | 519.25 | 519.25 | 519.25 | 0 | 185 |
| Sep 30, 2025 | 516.20 | 518.70 | 515 | 518.70 | 0.48% | 272 |
| Sep 29, 2025 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 2 |
| Sep 26, 2025 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 1 |
| Sep 25, 2025 | 509.99 | 509.99 | 506.50 | 506.50 | -0.68% | 113 |
| Sep 24, 2025 | 510 | 510.50 | 509.20 | 510 | 0 | 62 |
| Sep 23, 2025 | 513 | 515 | 513 | 515 | 0.39% | 25 |
| Sep 22, 2025 | 515.50 | 516 | 514 | 516 | 0.10% | 86 |
| Sep 19, 2025 | 514 | 514.60 | 513.10 | 514.60 | 0.12% | 29 |
| Sep 18, 2025 | 509.20 | 510.04 | 509.10 | 510.04 | 0.16% | 189 |
| Sep 17, 2025 | 509 | 509.20 | 508 | 509.20 | 0.04% | 143 |
| Sep 16, 2025 | 519.50 | 519.50 | 512 | 512 | -1.44% | 39 |
| Sep 15, 2025 | 509.50 | 519.50 | 509.50 | 519.50 | 1.96% | 929 |
| Sep 12, 2025 | 509 | 512 | 509 | 511 | 0.39% | 57 |
| Sep 11, 2025 | 502 | 502 | 492 | 501.15 | -0.17% | 475 |
| Sep 10, 2025 | 498.30 | 505 | 498.30 | 499.90 | 0.32% | 52 |
| Sep 09, 2025 | 498.65 | 499.40 | 498.60 | 498.60 | -0.01% | 91 |