Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 509 | 512 | 509 | 511 | 0.39% | 57 |
| Sep 11, 2025 | 502 | 502 | 492 | 501.15 | -0.17% | 475 |
| Sep 10, 2025 | 498.30 | 505 | 498.30 | 499.90 | 0.32% | 52 |
| Sep 09, 2025 | 498.65 | 499.40 | 498.60 | 498.60 | -0.01% | 91 |
| Sep 08, 2025 | 500 | 500 | 498.60 | 498.60 | -0.28% | 330 |
| Sep 05, 2025 | 508.50 | 508.50 | 493.10 | 494.20 | -2.81% | 264 |
| Sep 04, 2025 | 507.20 | 507.20 | 506.50 | 506.50 | -0.14% | 59 |
| Sep 03, 2025 | 503.70 | 504.10 | 502.01 | 502.01 | -0.34% | 150 |
| Sep 02, 2025 | 503 | 503 | 500.50 | 502.80 | -0.04% | 98 |
| Sep 01, 2025 | 508 | 508 | 508 | 508 | 0 | 5 |
| Aug 29, 2025 | 507.70 | 508.30 | 507.70 | 508.30 | 0.12% | 33 |
| Aug 28, 2025 | 508.90 | 508.90 | 508.90 | 508.90 | 0 | 105 |
| Aug 27, 2025 | 505 | 505 | 505 | 505 | 0 | 5 |
| Aug 26, 2025 | 504 | 504.50 | 499.90 | 499.90 | -0.81% | 172 |
| Aug 25, 2025 | 509 | 509 | 506.20 | 506.20 | -0.55% | 24 |
| Aug 22, 2025 | 508.80 | 509.45 | 508.80 | 509.45 | 0.13% | 64 |
| Aug 21, 2025 | 504.35 | 506 | 504 | 506 | 0.33% | 356 |
| Aug 20, 2025 | 506 | 507.50 | 503 | 507.50 | 0.30% | 51 |
| Aug 19, 2025 | 512 | 512 | 510 | 511.15 | -0.17% | 331 |
| Aug 18, 2025 | 520.01 | 520.01 | 515 | 515.30 | -0.91% | 56 |
| Aug 15, 2025 | 525 | 525 | 520.01 | 520.01 | -0.95% | 33 |
| Aug 14, 2025 | 521 | 523 | 521 | 521.01 | 0.00% | 69 |
| Aug 13, 2025 | 528 | 528 | 520.49 | 520.49 | -1.42% | 111 |