Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 540.15 | 540.15 | 537.30 | 538 | -0.40% | 181 |
| Oct 28, 2025 | 550 | 550 | 541.30 | 543.01 | -1.27% | 151 |
| Oct 27, 2025 | 530 | 533.50 | 530 | 532.72 | 0.51% | 198 |
| Oct 24, 2025 | 523 | 523 | 523 | 523 | 0 | 4 |
| Oct 23, 2025 | 520.30 | 520.30 | 520.30 | 520.30 | 0 | 2 |
| Oct 22, 2025 | 522.50 | 522.50 | 520.20 | 520.30 | -0.42% | 55 |
| Oct 21, 2025 | 517.79 | 519.10 | 515 | 519.10 | 0.25% | 1539 |
| Oct 20, 2025 | 515.20 | 518 | 515.20 | 515.50 | 0.06% | 157 |
| Oct 17, 2025 | 509 | 512.48 | 509 | 512.10 | 0.61% | 590 |
| Oct 16, 2025 | 512 | 516.40 | 510 | 510 | -0.39% | 85 |
| Oct 15, 2025 | 515.50 | 515.50 | 513 | 514.80 | -0.14% | 957 |
| Oct 14, 2025 | 510.10 | 515.50 | 510 | 515.50 | 1.06% | 272 |
| Oct 13, 2025 | 514.50 | 514.50 | 514.50 | 514.50 | 0 | 21 |
| Oct 10, 2025 | 522.50 | 522.50 | 505.01 | 516.20 | -1.21% | 172 |
| Oct 09, 2025 | 521 | 521 | 518.10 | 518.50 | -0.48% | 27 |
| Oct 07, 2025 | 526 | 526 | 524.99 | 524.99 | -0.19% | 15 |
| Oct 06, 2025 | 524 | 525 | 523.51 | 525 | 0.19% | 59 |
| Oct 03, 2025 | 519.10 | 519.28 | 517.70 | 519.28 | 0.03% | 738 |
| Oct 02, 2025 | 515.50 | 517.50 | 515.50 | 517.50 | 0.39% | 36 |
| Oct 01, 2025 | 519.25 | 519.25 | 519.25 | 519.25 | 0 | 185 |