Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 483.20 | 487.80 | 483.20 | 487 | 0.79% | 305 |
| Aug 21, 2026 | 483.50 | 483.50 | 480.20 | 480.20 | -0.68% | 80 |
| Aug 20, 2026 | 480 | 481.05 | 479.80 | 481 | 0.21% | 261 |
| Aug 19, 2026 | 482.57 | 487 | 482 | 483.48 | 0.19% | 606 |
| Aug 18, 2026 | 480 | 484.25 | 480 | 484.25 | 0.89% | 1141 |
| Aug 17, 2026 | 491 | 491 | 478.60 | 479.70 | -2.30% | 833 |
| Aug 14, 2026 | 498 | 498 | 494.81 | 495 | -0.60% | 247 |
| Aug 13, 2026 | 497 | 500 | 492.94 | 500 | 0.60% | 1520 |
| Aug 12, 2026 | 492.23 | 493.92 | 491 | 493 | 0.16% | 554 |
| Aug 11, 2026 | 500.60 | 503 | 500 | 503 | 0.48% | 2796 |
| Aug 10, 2026 | 506.01 | 510 | 492.02 | 504 | -0.40% | 1352 |
| Aug 07, 2026 | 500 | 503.50 | 490 | 501.40 | 0.28% | 3216 |
| Aug 05, 2026 | 493.75 | 493.75 | 486.01 | 490 | -0.76% | 1623 |
| Aug 04, 2026 | 489 | 498 | 479.57 | 491.50 | 0.51% | 2783 |
| Aug 03, 2026 | 470 | 490.50 | 442.76 | 487 | 3.62% | 17075 |
| Jul 31, 2026 | 430 | 465 | 430 | 465 | 8.14% | 3721 |
| Jul 30, 2026 | 430 | 457.13 | 424 | 455 | 5.81% | 16231 |
| Jul 27, 2026 | 390 | 394 | 390 | 392 | 0.51% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.