Historical data
No data
United States
closing in 13m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,901.84 -5.23%
- EUR/USD 1.16 0.00%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.91 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,901.84 -5.23%
- EUR/USD 1.16 0.00%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.91 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 13 minutes
15:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
462
PEN
18.1
4.08%
Last update Jan 8, 10:10 AM -05
Day range
Previous close
443.89999
Open
463
Access this stock data via API
Subscribe
Microsoft Corp.
462.00
18.10
4.08%
Main market
Exchange is currently active.
Closing in 45 minutes
14:46
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).