Historical data
No data
United States
opens in 7h 23m
- 005930 322,500.00 -8.77%
- 0700 418.20 -3.42%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,711.94 -0.94%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.67 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 -8.77%
- 0700 418.20 -3.42%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,711.94 -0.94%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.67 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 53 minutes
Main market opens in 7 hours 23 minutes
02:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
370
PEN
20
5.13%
Last update Jan 8, 10:10 AM -05
Day range
Previous close
390
Open
380
Access this stock data via API
Subscribe
Microsoft Corp.
370.00
20
5.13%
Market closed
Exchange is currently closed
Main market opens in 8 hours 23 minutes
01:06
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).