Historical data
No data
closing in 4h 22m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.60 5.84%
- AZN 14,978.00 1.96%
- ETH/USD 2,133.43 1.33%
- EUR/USD 1.16 0.43%
- MC 472.45 2.02%
- NESN 78.29 -0.17%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.60 5.84%
- AZN 14,978.00 1.96%
- ETH/USD 2,133.43 1.33%
- EUR/USD 1.16 0.43%
- MC 472.45 2.02%
- NESN 78.29 -0.17%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 22 minutes
11:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
370.25
PEN
10.5
2.92%
Last update Jan 8, 10:10 AM -05
Day range
Previous close
359.75
Open
365.39999
Access this stock data via API
Subscribe
Microsoft Corp.
370.25
10.50
2.92%
Main market
Exchange is currently active.
Closing in 4 hours 54 minutes
10:37
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).