Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.25 | 6.25 | 6.10 | 6.15 | -1.60% | 30 |
| Mar 31, 2026 | 8.60 | 8.60 | 6.05 | 6.05 | -29.65% | 30 |
| Mar 30, 2026 | 6.20 | 6.20 | 6 | 6 | -3.23% | 0 |
| Mar 27, 2026 | 6.60 | 6.60 | 6.35 | 6.35 | -3.79% | 10 |
| Mar 26, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 4.62% | 0 |
| Mar 25, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | -2.92% | 0 |
| Mar 24, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 0 |
| Mar 23, 2026 | 6.80 | 6.90 | 6.70 | 6.90 | 1.47% | 0 |
| Mar 20, 2026 | 7.10 | 7.20 | 6.95 | 6.95 | -2.11% | 0 |
| Mar 19, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | -1.39% | 0 |
| Mar 17, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 0 |
| Mar 16, 2026 | 6.60 | 6.65 | 6.50 | 6.50 | -1.52% | 0 |
| Mar 13, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 3.03% | 0 |
| Mar 12, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 3.05% | 10 |
| Mar 11, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | -2.92% | 0 |
| Mar 10, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 0 |
| Mar 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 06, 2026 | 7.65 | 7.65 | 6.50 | 6.50 | -15.03% | 0 |
| Mar 05, 2026 | 6.95 | 7.05 | 6.90 | 7.05 | 1.44% | 0 |
| Mar 04, 2026 | 6.75 | 6.95 | 6.75 | 6.95 | 2.96% | 0 |
| Mar 03, 2026 | 7.10 | 7.10 | 6.80 | 6.80 | -4.23% | 10 |
| Mar 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.