Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2025 | 0.0001-for-1 split |
opens in 11h 36m
- 005930 180,300.00 -4.91%
- 0700 492.60 -0.81%
- 2330 1,830.00 -1.35%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,098.08 -1.97%
- EUR/USD 1.16 -0.26%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 180,300.00 -4.91%
- 0700 492.60 -0.81%
- 2330 1,830.00 -1.35%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,098.08 -1.97%
- EUR/USD 1.16 -0.26%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 6 minutes
Main market opens in 11 hours 36 minutes
21:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Atos S.E. American Depositary Receipt
6.15000
EUR
0.1
1.65%
Last update Apr 1, 3:25 PM CEST
Day range
Previous close
6.050000
Open
6.25
Access this stock data via API
Subscribe
Atos S.E. American Depositary Receipt
6.15
0.10
1.65%
Market closed
Exchange is currently closed
Main market opens in 4 hours 6 minutes
03:53
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).