Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.68 | 31.68 | 31.30 | 31.44 | -0.76% | 1954 |
| Mar 17, 2026 | 31 | 31.44 | 31 | 31.40 | 1.29% | 1090 |
| Mar 16, 2026 | 31 | 31.46 | 30.84 | 31.22 | 0.71% | 1103 |
| Mar 13, 2026 | 30.52 | 31 | 30.42 | 31 | 1.57% | 854 |
| Mar 12, 2026 | 30 | 30.66 | 30 | 30.64 | 2.13% | 1015 |
| Mar 11, 2026 | 30.34 | 30.52 | 30.10 | 30.32 | -0.07% | 1322 |
| Mar 10, 2026 | 30.36 | 30.68 | 30.30 | 30.60 | 0.79% | 2413 |
| Mar 09, 2026 | 29.86 | 30.52 | 28.86 | 30.42 | 1.88% | 4816 |
| Mar 05, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Mar 04, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.