Logista Integral, S.A. (5CI) - Historical data, dividends

opens in 2d 3h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

31.44000 EUR

0.04

0.13%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

31.44000

31.30000

31.68000

Previous close

31.40000

Open

31.68000

Access this stock data via API

Logista Integral, S.A.

31.44

0.04

0.13%

Historical data

Dividends

Date	Amount
Feb 24, 2026	1.53
Aug 26, 2025	0.56
Feb 25, 2025	1.53
Aug 27, 2024	0.56
Feb 27, 2024	1.36
Aug 24, 2023	0.49
Feb 21, 2023	0.95
Aug 22, 2022	0.43
Feb 22, 2022	0.83
Aug 25, 2021	0.41
Feb 24, 2021	0.79
Aug 26, 2020	0.39
Mar 25, 2020	0.81
Aug 27, 2019	0.37
Mar 27, 2019	0.77
Aug 28, 2018	0.35
Mar 26, 2018	0.75
Aug 28, 2017	0.3
Mar 27, 2017	0.65
Aug 24, 2016	0.25
Mar 23, 2016	0.5
Feb 26, 2015	0.56

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.