Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.60 | 24.97 | 24.55 | 24.92 | 1.29% | 1429143 |
| Jun 04, 2026 | 24.36 | 24.66 | 24.30 | 24.46 | 0.40% | 295207 |
| Jun 03, 2026 | 23.86 | 24.38 | 23.78 | 24.23 | 1.54% | 489227 |
| Jun 02, 2026 | 24.80 | 24.80 | 24.06 | 24.50 | -1.21% | 916015 |
| Jun 01, 2026 | 24.80 | 24.80 | 24 | 24.14 | -2.66% | 103832 |
| May 29, 2026 | 24.68 | 25.04 | 24.64 | 24.66 | -0.08% | 1486424 |
| May 28, 2026 | 24.60 | 24.80 | 24.30 | 24.55 | -0.22% | 36470 |
| May 27, 2026 | 24.10 | 24.70 | 24.10 | 24.44 | 1.43% | 277940 |
| May 26, 2026 | 24.26 | 24.42 | 23.94 | 24.08 | -0.74% | 865597 |
| May 25, 2026 | 24.06 | 24.64 | 24.06 | 24.56 | 2.08% | 419460 |
| May 22, 2026 | 23.86 | 24.04 | 23.70 | 23.84 | -0.09% | 109871 |
| May 21, 2026 | 23.78 | 24.22 | 23.72 | 24.04 | 1.09% | 457263 |
| May 20, 2026 | 23.02 | 23.92 | 22.98 | 23.06 | 0.17% | 968632 |
| May 19, 2026 | 23.02 | 23.14 | 22.86 | 23.03 | 0.05% | 78995 |
| May 18, 2026 | 22.72 | 23.03 | 22.50 | 22.92 | 0.88% | 135582 |
| May 15, 2026 | 23.36 | 23.47 | 22.92 | 23.40 | 0.17% | 1456028 |
| May 14, 2026 | 23.28 | 23.50 | 23.22 | 23.32 | 0.17% | 1011388 |
| May 13, 2026 | 23.30 | 23.48 | 23.08 | 23.12 | -0.77% | 420550 |
| May 12, 2026 | 23.26 | 23.56 | 23.20 | 23.46 | 0.86% | 63180 |
| May 11, 2026 | 23.54 | 23.60 | 23.22 | 23.38 | -0.67% | 678502 |
| May 08, 2026 | 24.06 | 24.18 | 23.62 | 24.05 | -0.03% | 137962 |
| May 07, 2026 | 24.10 | 24.56 | 24.08 | 24.41 | 1.29% | 1546450 |
| May 06, 2026 | 23.28 | 24.28 | 23 | 23.40 | 0.52% | 1066242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.