Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.12 | 23.24 | 22.78 | 23.24 | 0.52% | 555702 |
| Apr 29, 2026 | 23.40 | 23.44 | 22.42 | 22.87 | -2.25% | 5737801 |
| Apr 28, 2026 | 23.84 | 24.06 | 23.56 | 23.70 | -0.59% | 392897 |
| Apr 27, 2026 | 24.20 | 24.22 | 23.92 | 23.94 | -1.07% | 415808 |
| Apr 24, 2026 | 24.50 | 24.54 | 24.20 | 24.28 | -0.90% | 98171 |
| Apr 23, 2026 | 24.78 | 24.80 | 24.04 | 24.58 | -0.81% | 99544 |
| Apr 22, 2026 | 26.18 | 26.24 | 25.86 | 26.00 | -0.69% | 1054561 |
| Apr 21, 2026 | 26.50 | 26.66 | 26.12 | 26.52 | 0.08% | 5135020 |
| Apr 20, 2026 | 26.56 | 26.58 | 26.34 | 26.43 | -0.49% | 505451 |
| Apr 17, 2026 | 26.04 | 26.92 | 25.92 | 26.06 | 0.08% | 2039753 |
| Apr 16, 2026 | 26.40 | 26.53 | 25.92 | 26.40 | 0 | 472926 |
| Apr 15, 2026 | 26.92 | 26.97 | 26.40 | 26.54 | -1.41% | 1213901 |
| Apr 14, 2026 | 26.32 | 26.78 | 26.28 | 26.54 | 0.83% | 655712 |
| Apr 13, 2026 | 26.66 | 27.04 | 26.06 | 26.26 | -1.51% | 162871 |
| Apr 10, 2026 | 27.06 | 27.14 | 26.80 | 27.04 | -0.07% | 510997 |
| Apr 09, 2026 | 26.96 | 27.06 | 26.80 | 26.97 | 0.04% | 130325 |
| Apr 08, 2026 | 27.02 | 27.02 | 26.45 | 26.98 | -0.15% | 662880 |
| Apr 07, 2026 | 26.34 | 26.56 | 26.10 | 26.36 | 0.07% | 77236 |
| Apr 02, 2026 | 25.85 | 26.24 | 25.64 | 26.24 | 1.51% | 143092 |
| Apr 01, 2026 | 26.06 | 26.22 | 26 | 26.10 | 0.17% | 44695 |
| Mar 31, 2026 | 25.50 | 25.84 | 25.50 | 25.56 | 0.24% | 308632 |
| Mar 30, 2026 | 25.61 | 25.80 | 25.43 | 25.58 | -0.14% | 29524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.