Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.90 | 23.92 | 23.65 | 23.65 | -1.05% | 473 |
| Dec 15, 2025 | 23.64 | 23.87 | 23.50 | 23.82 | 0.76% | 119742 |
| Dec 12, 2025 | 23.38 | 23.60 | 23.38 | 23.60 | 0.94% | 118204 |
| Dec 11, 2025 | 22.95 | 23.31 | 22.95 | 23.29 | 1.48% | 19858 |
| Dec 10, 2025 | 23.19 | 23.19 | 22.91 | 23.05 | -0.60% | 94377 |
| Dec 09, 2025 | 23.38 | 23.41 | 23.18 | 23.23 | -0.65% | 74755 |
| Dec 08, 2025 | 23.05 | 23.32 | 22.80 | 23.17 | 0.50% | 37388 |
| Dec 05, 2025 | 23.13 | 23.25 | 23.03 | 23.17 | 0.16% | 93089 |
| Dec 04, 2025 | 23.31 | 23.35 | 23.10 | 23.13 | -0.77% | 73230 |
| Dec 03, 2025 | 23.36 | 23.55 | 23.27 | 23.30 | -0.28% | 55102 |
| Dec 02, 2025 | 23.50 | 23.69 | 23.40 | 23.58 | 0.33% | 57160 |
| Dec 01, 2025 | 23.48 | 23.50 | 23.23 | 23.35 | -0.55% | 260487 |
| Nov 28, 2025 | 23.49 | 23.49 | 23.33 | 23.46 | -0.13% | 230441 |
| Nov 27, 2025 | 23.40 | 23.55 | 23.40 | 23.46 | 0.26% | 22209 |
| Nov 26, 2025 | 23.45 | 23.46 | 23.22 | 23.41 | -0.17% | 298461 |
| Nov 25, 2025 | 23.41 | 23.41 | 23.16 | 23.29 | -0.51% | 255544 |
| Nov 24, 2025 | 23.28 | 23.47 | 23.05 | 23.47 | 0.82% | 427501 |
| Nov 21, 2025 | 22.63 | 23.22 | 22.63 | 23.07 | 1.96% | 773479 |
| Nov 20, 2025 | 22.70 | 23.08 | 22.48 | 22.81 | 0.50% | 123699 |
| Nov 19, 2025 | 22.40 | 22.63 | 22.35 | 22.48 | 0.36% | 602666 |
| Nov 18, 2025 | 22.69 | 22.69 | 22.30 | 22.38 | -1.38% | 197331 |
| Nov 17, 2025 | 23.02 | 23.08 | 22.81 | 22.88 | -0.62% | 48508 |
Access
/time_series
data via our API — starting from the
Basic plan.