Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.85 | 26.24 | 25.64 | 26.24 | 1.51% | 143092 |
| Apr 01, 2026 | 26.06 | 26.22 | 26 | 26.10 | 0.17% | 44695 |
| Mar 31, 2026 | 25.50 | 25.84 | 25.50 | 25.56 | 0.24% | 308632 |
| Mar 30, 2026 | 25.61 | 25.80 | 25.43 | 25.58 | -0.14% | 29524 |
| Mar 27, 2026 | 25.51 | 25.71 | 25.40 | 25.57 | 0.24% | 92406 |
| Mar 26, 2026 | 25.52 | 25.79 | 25.48 | 25.58 | 0.23% | 31690 |
| Mar 25, 2026 | 25.64 | 25.79 | 25.47 | 25.70 | 0.23% | 42064 |
| Mar 24, 2026 | 25.10 | 25.33 | 24.97 | 25.24 | 0.55% | 146293 |
| Mar 23, 2026 | 24.81 | 25.58 | 24.53 | 25.29 | 1.93% | 364617 |
| Mar 20, 2026 | 25.24 | 25.61 | 25.06 | 25.28 | 0.16% | 200047 |
| Mar 19, 2026 | 25.53 | 25.55 | 25.21 | 25.40 | -0.53% | 20907 |
| Mar 18, 2026 | 26.23 | 26.23 | 25.72 | 25.76 | -1.79% | 526237 |
| Mar 17, 2026 | 25.69 | 26.04 | 25.69 | 25.93 | 0.93% | 99793 |
| Mar 16, 2026 | 25.43 | 25.75 | 25.32 | 25.70 | 1.06% | 276047 |
| Mar 13, 2026 | 25.43 | 25.68 | 25.15 | 25.40 | -0.14% | 59059 |
| Mar 12, 2026 | 25.74 | 25.87 | 25.53 | 25.53 | -0.82% | 128563 |
| Mar 11, 2026 | 25.47 | 25.70 | 25.27 | 25.70 | 0.90% | 250879 |
| Mar 10, 2026 | 25.65 | 25.65 | 25.32 | 25.47 | -0.70% | 243540 |
| Mar 09, 2026 | 25 | 25.28 | 24.86 | 25.20 | 0.80% | 143930 |
| Mar 06, 2026 | 25.60 | 25.71 | 25.11 | 25.46 | -0.55% | 415693 |
| Mar 05, 2026 | 25.88 | 26.02 | 25.46 | 25.86 | -0.08% | 151256 |
| Mar 04, 2026 | 25.07 | 26.11 | 25.07 | 25.91 | 3.35% | 114374 |
| Mar 03, 2026 | 26.20 | 26.24 | 25.45 | 25.50 | -2.67% | 323443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.