Aena SME SA (0R4Y) - Historical data, dividends

United States

opens in 2d 8h 45m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.89 -3.95%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.89 -3.95%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.89 -3.95%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.89 -3.95%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

24.91830 EUR

0.4611

1.89%

Last update Jun 5, 4:29 PM BST

Market closed

Day range

24.91830

24.55000

24.97000

Previous close

24.45717

Open

24.60000

Access this stock data via API

Aena SME SA

24.92

0.46

1.89%

Historical data

Dividends

Date	Amount
Apr 23, 2026	1.09
Apr 22, 2025	0.0976
May 03, 2024	0.0766
May 02, 2023	0.0475
Apr 17, 2019	0.0693
Apr 17, 2018	0.065
May 02, 2017	0.0383

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.