Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.72K | 1.74K | 1.71K | 1.72K | -0.20% | 397200 |
| Sep 01, 2025 | 1.74K | 1.76K | 1.71K | 1.72K | -0.95% | 490100 |
| Aug 29, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.63% | 491900 |
| Aug 28, 2025 | 1.77K | 1.80K | 1.72K | 1.77K | 0.03% | 1631300 |
| Aug 27, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -1.03% | 394700 |
| Aug 26, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.22% | 460500 |
| Aug 25, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.66% | 385700 |
| Aug 22, 2025 | 1.82K | 1.84K | 1.81K | 1.82K | -0.19% | 303200 |
| Aug 21, 2025 | 1.85K | 1.86K | 1.83K | 1.83K | -0.97% | 314200 |
| Aug 20, 2025 | 1.86K | 1.88K | 1.85K | 1.85K | -0.89% | 454600 |
| Aug 19, 2025 | 1.81K | 1.87K | 1.80K | 1.85K | 2.38% | 660400 |
| Aug 18, 2025 | 1.79K | 1.83K | 1.78K | 1.82K | 1.28% | 530700 |
| Aug 15, 2025 | 1.81K | 1.83K | 1.78K | 1.80K | -0.69% | 592700 |
| Aug 14, 2025 | 1.83K | 1.85K | 1.82K | 1.82K | -0.52% | 429800 |
| Aug 13, 2025 | 1.81K | 1.86K | 1.81K | 1.85K | 2.10% | 636300 |
| Aug 12, 2025 | 1.83K | 1.83K | 1.79K | 1.81K | -1.01% | 530100 |
| Aug 08, 2025 | 1.73K | 1.84K | 1.71K | 1.83K | 5.97% | 902100 |
| Aug 07, 2025 | 1.80K | 1.82K | 1.78K | 1.80K | 0.45% | 519300 |
| Aug 06, 2025 | 1.77K | 1.80K | 1.77K | 1.78K | 0.71% | 400800 |
| Aug 05, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.65% | 354600 |
| Aug 04, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 0.97% | 378600 |