Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.22 | 7.22 | 7.09 | 7.19 | -0.42% | 85401 |
| Jul 10, 2025 | 7.19 | 7.24 | 7.06 | 7.24 | 0.70% | 36975 |
| Jul 09, 2025 | 7.20 | 7.23 | 7.16 | 7.23 | 0.42% | 27075 |
| Jul 08, 2025 | 7.23 | 7.25 | 7.18 | 7.24 | 0.14% | 22452 |
| Jul 07, 2025 | 7.34 | 7.34 | 7.20 | 7.28 | -0.82% | 51359 |
| Jul 04, 2025 | 7.34 | 7.35 | 7.29 | 7.31 | -0.41% | 10639 |
| Jul 03, 2025 | 7.30 | 7.35 | 7.26 | 7.30 | 0 | 17530 |
| Jul 02, 2025 | 7.33 | 7.34 | 7.28 | 7.30 | -0.41% | 13176 |
| Jul 01, 2025 | 7.34 | 7.38 | 7.28 | 7.30 | -0.54% | 13415 |
| Jun 30, 2025 | 7.39 | 7.50 | 7.19 | 7.35 | -0.54% | 119286 |
| Jun 27, 2025 | 7.30 | 7.35 | 7.22 | 7.35 | 0.68% | 51207 |
| Jun 26, 2025 | 7.22 | 7.30 | 7.21 | 7.30 | 1.11% | 18624 |
| Jun 25, 2025 | 7.25 | 7.29 | 7.20 | 7.27 | 0.28% | 19600 |
| Jun 24, 2025 | 7.30 | 7.30 | 7.23 | 7.29 | -0.14% | 14190 |
| Jun 23, 2025 | 7.30 | 7.30 | 7.20 | 7.23 | -0.96% | 20057 |
| Jun 20, 2025 | 7.29 | 7.30 | 7.25 | 7.30 | 0.14% | 39430 |
| Jun 18, 2025 | 7.29 | 7.29 | 7.21 | 7.28 | -0.14% | 25966 |
| Jun 17, 2025 | 7.24 | 7.27 | 7.20 | 7.27 | 0.41% | 26877 |
| Jun 16, 2025 | 7.28 | 7.30 | 7.18 | 7.26 | -0.27% | 85086 |