Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| May 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| May 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| May 25, 2026 | 31.81 | 31.95 | 31.81 | 31.95 | 0.44% | 2 |
| May 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| May 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| May 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| May 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| May 18, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| May 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| May 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| May 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 0 |
| May 12, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| May 11, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| May 08, 2026 | 33.60 | 33.60 | 32.81 | 32.81 | -2.35% | 300 |
| May 07, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| May 06, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| May 05, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| May 04, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.