Assa Abloy AB (publ) (ALZC) - Historical data, dividends

United States

opens in 19h 13m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 -0.01%
XPT/USD 1,003.20 0.33%

30.75 EUR

0.36

1.16%

Last update May 29, 8:00 AM CEST

Market closed

Day range

30.75

30.75

30.75

Previous close

31.11000

Open

30.75

Access this stock data via API

Assa Abloy AB (publ)

30.75

0.36

1.16%

Historical data

Dividends

Date	Amount
Apr 29, 2026	0.29344
Nov 10, 2025	0.266916
Apr 24, 2025	0.2667095
Nov 08, 2024	0.24410701
Apr 25, 2024	0.24410701
Nov 10, 2023	0.21698402
Apr 27, 2023	0.21698402
Nov 21, 2022	0.189861

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.