1LISP

MTA
12,800 EUR
0
0%
Last update Sep 1, 2:02 PM CEST
Market closed
Day range
12,800
12,800
Previous close
12,800
Open
12,800
Access this stock data via API
Subscribe
Chocoladefabriken Lindt & Sprüngli AG Partic...
12,800.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 16, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 15, 2025 13K 13K 13K 13K 0 0
Dec 12, 2025 12.60K 12.60K 12.60K 12.60K 0 0
Dec 11, 2025 12.60K 12.60K 12.60K 12.60K 0 0
Dec 10, 2025 13.10K 13.10K 13.10K 13.10K 0 0
Dec 09, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Dec 08, 2025 13.20K 13.20K 13.20K 13.20K 0 0
Dec 05, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 04, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 03, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 02, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Dec 01, 2025 12.80K 12.80K 12.80K 12.80K 0 0
Nov 28, 2025 13.10K 13.10K 13.10K 13.10K 0 0
Nov 27, 2025 13K 13K 13K 13K 0 0
Nov 26, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Nov 25, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Nov 24, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Nov 21, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Nov 20, 2025 12.70K 12.70K 12.70K 12.70K 0 0
Nov 19, 2025 13.10K 13.10K 13.10K 13.10K 0 0
Nov 18, 2025 13K 13K 13K 13K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 20 minutes

23:39
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).