Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 46.60 | 48.60 | 46.20 | 48.60 | 4.29% | 0 |
| Mar 20, 2026 | 46.60 | 48.20 | 46.60 | 48.20 | 3.43% | 0 |
| Mar 19, 2026 | 47.60 | 48.20 | 47.40 | 48.20 | 1.26% | 0 |
| Mar 18, 2026 | 48 | 49.40 | 47.60 | 49 | 2.08% | 0 |
| Mar 17, 2026 | 48.95 | 49.95 | 48.35 | 49.90 | 1.94% | 0 |
| Mar 16, 2026 | 49.35 | 50.39 | 48.15 | 50.39 | 2.11% | 0 |
| Mar 13, 2026 | 47.55 | 50.39 | 47.55 | 50.39 | 5.97% | 0 |
| Mar 12, 2026 | 46.55 | 49.75 | 46.15 | 49.50 | 6.34% | 0 |
| Mar 11, 2026 | 47.15 | 48.95 | 46.95 | 48.30 | 2.44% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.