Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.20 | 50 | 48.20 | 50 | 3.73% | 0 |
| Apr 21, 2026 | 48.80 | 50 | 48.80 | 49.80 | 2.05% | 0 |
| Apr 20, 2026 | 47.20 | 50.50 | 46.60 | 50.50 | 6.99% | 0 |
| Apr 17, 2026 | 48.20 | 48.40 | 47.20 | 48.40 | 0.41% | 0 |
| Apr 16, 2026 | 47.20 | 49.80 | 46.80 | 49.80 | 5.51% | 0 |
| Apr 15, 2026 | 47 | 48.80 | 46.20 | 48.80 | 3.83% | 0 |
| Apr 14, 2026 | 47.40 | 48.20 | 46.20 | 48.20 | 1.69% | 0 |
| Apr 13, 2026 | 48.80 | 49 | 47.40 | 48.80 | 0 | 0 |
| Apr 10, 2026 | 49 | 50 | 48.40 | 50 | 2.04% | 12 |
| Apr 09, 2026 | 47.80 | 49.80 | 47.20 | 49.80 | 4.18% | 0 |
| Apr 08, 2026 | 48 | 49.40 | 47.60 | 49.40 | 2.92% | 0 |
| Apr 07, 2026 | 48.80 | 50 | 48.60 | 50 | 2.46% | 0 |
| Apr 02, 2026 | 48.40 | 50.50 | 48.20 | 50.50 | 4.34% | 0 |
| Apr 01, 2026 | 48.40 | 49.80 | 47.60 | 49.80 | 2.89% | 0 |
| Mar 31, 2026 | 49.20 | 50 | 49.20 | 49.80 | 1.22% | 0 |
| Mar 30, 2026 | 48.20 | 50 | 48.20 | 50 | 3.73% | 0 |
| Mar 27, 2026 | 48 | 49.80 | 47.80 | 49.80 | 3.75% | 0 |
| Mar 26, 2026 | 47 | 49.60 | 46.40 | 49.60 | 5.53% | 0 |
| Mar 25, 2026 | 46.60 | 49 | 46.60 | 48.40 | 3.86% | 0 |
| Mar 24, 2026 | 46.40 | 49.20 | 46.40 | 48.80 | 5.17% | 0 |
| Mar 23, 2026 | 46.60 | 48.60 | 46.20 | 48.60 | 4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.