Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 47.40 | 48.80 | 47.40 | 48.40 | 2.11% | 0 |
| May 29, 2026 | 47 | 48.80 | 47 | 48.80 | 3.83% | 0 |
| May 28, 2026 | 47.80 | 49 | 47.80 | 48.80 | 2.09% | 0 |
| May 27, 2026 | 47.40 | 49.40 | 47.20 | 49.20 | 3.80% | 0 |
| May 26, 2026 | 47.80 | 49.20 | 47.80 | 49 | 2.51% | 0 |
| May 25, 2026 | 47.80 | 49 | 47.80 | 49 | 2.51% | 0 |
| May 22, 2026 | 47.40 | 49.40 | 47.40 | 49.40 | 4.22% | 0 |
| May 21, 2026 | 46.80 | 49.20 | 46.80 | 49 | 4.70% | 0 |
| May 20, 2026 | 46.40 | 48.20 | 46.40 | 48.20 | 3.88% | 0 |
| May 19, 2026 | 46.40 | 48.60 | 46.40 | 48 | 3.45% | 0 |
| May 18, 2026 | 45.40 | 48 | 45.40 | 48 | 5.73% | 0 |
| May 15, 2026 | 45.80 | 47.40 | 45.80 | 47.20 | 3.06% | 0 |
| May 14, 2026 | 46.20 | 48.20 | 46.20 | 47.20 | 2.16% | 0 |
| May 13, 2026 | 46.60 | 47.80 | 46.60 | 47.40 | 1.72% | 0 |
| May 12, 2026 | 46.60 | 48.60 | 46.60 | 48.60 | 4.29% | 0 |
| May 11, 2026 | 47.20 | 48.20 | 46 | 48.20 | 2.12% | 0 |
| May 08, 2026 | 46.60 | 48.60 | 46.60 | 48.60 | 4.29% | 0 |
| May 07, 2026 | 46.80 | 48.40 | 46.80 | 48.40 | 3.42% | 0 |
| May 06, 2026 | 47.20 | 49.40 | 47.20 | 48 | 1.69% | 0 |
| May 05, 2026 | 46.80 | 48.80 | 46.80 | 48.80 | 4.27% | 0 |
| May 04, 2026 | 46.20 | 48.60 | 46.20 | 48.20 | 4.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.