Historical data
No data
opens in 12h 23m
- 005930 227,500.00 4.60%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,369.15 -0.21%
- EUR/USD 1.17 0.04%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.35 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 227,500.00 4.60%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,369.15 -0.21%
- EUR/USD 1.17 0.04%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.35 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 53 minutes
Main market opens in 12 hours 23 minutes
21:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
H2O America
50
EUR
0.2
0.40%
Last update Apr 22, 7:32 PM CEST
Day range
Previous close
49.80000
Open
48.20000
Access this stock data via API
Subscribe
H2O America
50.00
0.20
0.40%
Market closed
Exchange is currently closed
Main market opens in 4 hours 53 minutes
03:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).