Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.59 | 3.63 | 3.59 | 3.60 | 0.19% | 0 |
| Apr 01, 2026 | 3.53 | 3.63 | 3.53 | 3.59 | 1.66% | 0 |
| Mar 31, 2026 | 3.56 | 3.61 | 3.56 | 3.57 | 0.35% | 0 |
| Mar 30, 2026 | 3.54 | 3.60 | 3.54 | 3.56 | 0.49% | 0 |
| Mar 27, 2026 | 3.55 | 3.58 | 3.54 | 3.54 | -0.27% | 0 |
| Mar 26, 2026 | 3.59 | 3.60 | 3.56 | 3.56 | -0.79% | 0 |
| Mar 25, 2026 | 3.58 | 3.62 | 3.58 | 3.59 | 0.11% | 0 |
| Mar 24, 2026 | 3.57 | 3.61 | 3.57 | 3.58 | 0.29% | 0 |
| Mar 23, 2026 | 3.55 | 3.62 | 3.55 | 3.57 | 0.63% | 25000 |
| Mar 20, 2026 | 3.58 | 3.62 | 3.57 | 3.57 | -0.15% | 0 |
| Mar 19, 2026 | 3.59 | 3.62 | 3.58 | 3.58 | -0.35% | 0 |
| Mar 18, 2026 | 3.64 | 3.69 | 3.64 | 3.64 | 0.11% | 0 |
| Mar 17, 2026 | 3.62 | 3.68 | 3.62 | 3.65 | 0.97% | 0 |
| Mar 16, 2026 | 3.62 | 3.67 | 3.62 | 3.63 | 0.32% | 0 |
| Mar 13, 2026 | 3.65 | 3.68 | 3.62 | 3.62 | -0.82% | 60 |
| Mar 12, 2026 | 3.67 | 3.67 | 3.64 | 3.64 | -0.94% | 0 |
| Mar 11, 2026 | 3.68 | 3.71 | 3.67 | 3.67 | -0.38% | 0 |
| Mar 10, 2026 | 3.70 | 3.73 | 3.69 | 3.69 | -0.27% | 0 |
| Mar 09, 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 0.45% | 0 |
| Mar 06, 2026 | 3.70 | 3.72 | 3.69 | 3.69 | -0.19% | 0 |
| Mar 05, 2026 | 3.72 | 3.73 | 3.70 | 3.70 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.