Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | -0.11% | 0 |
| Dec 15, 2025 | 3.68 | 3.70 | 3.68 | 3.69 | 0.24% | 0 |
| Dec 12, 2025 | 3.71 | 3.71 | 3.68 | 3.68 | -0.76% | 0 |
| Dec 11, 2025 | 3.68 | 3.72 | 3.68 | 3.71 | 0.83% | 0 |
| Dec 10, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 0.17% | 0 |
| Dec 09, 2025 | 3.74 | 3.77 | 3.74 | 3.74 | 0.01% | 7000 |
| Dec 08, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | -0.21% | 0 |
| Dec 05, 2025 | 3.75 | 3.76 | 3.75 | 3.75 | -0.19% | 0 |
| Dec 04, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | -0.01% | 0 |
| Dec 03, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 0.11% | 0 |
| Dec 02, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 0.13% | 18756 |
| Dec 01, 2025 | 3.76 | 3.77 | 3.75 | 3.75 | -0.46% | 0 |
| Nov 28, 2025 | 3.78 | 3.79 | 3.76 | 3.76 | -0.33% | 0 |
| Nov 27, 2025 | 3.75 | 3.79 | 3.75 | 3.78 | 0.61% | 0 |
| Nov 26, 2025 | 3.76 | 3.78 | 3.76 | 3.77 | 0.13% | 0 |
| Nov 25, 2025 | 3.75 | 3.77 | 3.75 | 3.77 | 0.52% | 0 |
| Nov 24, 2025 | 3.73 | 3.76 | 3.73 | 3.75 | 0.42% | 0 |
| Nov 21, 2025 | 3.71 | 3.75 | 3.71 | 3.72 | 0.28% | 0 |
| Nov 20, 2025 | 3.73 | 3.75 | 3.73 | 3.74 | 0.24% | 0 |
| Nov 19, 2025 | 3.72 | 3.74 | 3.72 | 3.73 | 0.22% | 0 |
| Nov 18, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | -0.09% | 0 |
| Nov 17, 2025 | 3.73 | 3.74 | 3.73 | 3.73 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.