Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 22 | 22 | 22 | 22 | 0 | 5 |
| Jun 04, 2025 | 22 | 22 | 22 | 22 | 0 | 5 |
| Jun 03, 2025 | 22 | 22 | 22 | 22 | 0 | 2 |
| Jun 02, 2025 | 22 | 22 | 22 | 22 | 0 | 1 |
JOSAPAR PN
22
BRL
0
0%
Last update Jun 9, 5:00 PM -03
Day range
Previous close
22
Open
22
Access this stock data via API
Subscribe
JOSAPAR PN
22.00
0
0%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 44 minutes
07:00
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).