Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 81.70 | 82 | 79.70 | 80.80 | -1.10% | 0 |
| May 07, 2026 | 90.40 | 90.60 | 89.90 | 90.10 | -0.33% | 0 |
| May 06, 2026 | 87.50 | 90.40 | 87.50 | 90.40 | 3.31% | 0 |
| May 05, 2026 | 85.60 | 86.30 | 85.10 | 85.70 | 0.12% | 0 |
| May 04, 2026 | 87.30 | 87.50 | 85.20 | 85.40 | -2.18% | 0 |
| Apr 30, 2026 | 86.70 | 87.70 | 86.70 | 87.30 | 0.69% | 0 |
| Apr 29, 2026 | 88.90 | 89 | 86.80 | 87 | -2.14% | 0 |
| Apr 28, 2026 | 90.60 | 90.60 | 87.90 | 88.60 | -2.21% | 0 |
| Apr 27, 2026 | 90.60 | 90.70 | 90 | 90.60 | 0 | 0 |
| Apr 24, 2026 | 90.50 | 91.60 | 89.70 | 90.90 | 0.44% | 0 |
| Apr 23, 2026 | 91.30 | 91.80 | 89.60 | 90.30 | -1.10% | 0 |
| Apr 22, 2026 | 92.50 | 93.20 | 91.60 | 92.10 | -0.43% | 0 |
| Apr 21, 2026 | 93.90 | 94.10 | 91.60 | 91.80 | -2.24% | 0 |
| Apr 20, 2026 | 93.90 | 94.70 | 93.30 | 93.60 | -0.32% | 0 |
| Apr 17, 2026 | 92.70 | 96.60 | 92.60 | 94.90 | 2.37% | 0 |
| Apr 16, 2026 | 92.20 | 94.30 | 92.10 | 92.60 | 0.43% | 0 |
| Apr 15, 2026 | 91.20 | 92.10 | 91.10 | 91.90 | 0.77% | 0 |
| Apr 14, 2026 | 89.60 | 92.10 | 89.60 | 91.40 | 2.01% | 0 |
| Apr 13, 2026 | 89.90 | 90.10 | 88.70 | 89.80 | -0.11% | 0 |
| Apr 10, 2026 | 90.60 | 91.70 | 90.20 | 90.90 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.