Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85 | 86.90 | 84.30 | 86.90 | 2.24% | 0 |
| Apr 01, 2026 | 83.50 | 87 | 83.40 | 86.60 | 3.71% | 0 |
| Mar 31, 2026 | 82.50 | 83.20 | 81.40 | 83.20 | 0.85% | 0 |
| Mar 30, 2026 | 81.40 | 82.50 | 80.60 | 81.90 | 0.61% | 0 |
| Mar 27, 2026 | 84.70 | 84.70 | 81.10 | 81.10 | -4.25% | 0 |
| Mar 26, 2026 | 84.50 | 84.60 | 82.90 | 84.30 | -0.24% | 0 |
| Mar 25, 2026 | 86 | 87 | 84.90 | 84.90 | -1.28% | 0 |
| Mar 24, 2026 | 85.10 | 86.30 | 84.50 | 86 | 1.06% | 0 |
| Mar 23, 2026 | 85.20 | 87.40 | 82.10 | 85.80 | 0.70% | 0 |
| Mar 20, 2026 | 90 | 91 | 85.70 | 86 | -4.44% | 0 |
| Mar 19, 2026 | 90.70 | 91.60 | 89 | 89.90 | -0.88% | 0 |
| Mar 18, 2026 | 94.20 | 95.10 | 92.70 | 92.80 | -1.49% | 0 |
| Mar 17, 2026 | 93.10 | 94.20 | 92.80 | 93.20 | 0.11% | 0 |
| Mar 16, 2026 | 93.40 | 94 | 92.30 | 93.60 | 0.21% | 0 |
| Mar 13, 2026 | 94.20 | 94.20 | 92.30 | 92.60 | -1.70% | 0 |
| Mar 12, 2026 | 94.90 | 95.40 | 93.80 | 93.90 | -1.05% | 0 |
| Mar 11, 2026 | 97.60 | 97.80 | 95.30 | 95.40 | -2.25% | 0 |
| Mar 10, 2026 | 97.20 | 99.50 | 97.10 | 97.40 | 0.21% | 0 |
| Mar 09, 2026 | 97.40 | 97.50 | 94.60 | 97.50 | 0.10% | 0 |
| Mar 06, 2026 | 101.20 | 101.40 | 99 | 99.80 | -1.38% | 0 |
| Mar 05, 2026 | 101.40 | 103.20 | 99.80 | 100.60 | -0.79% | 0 |
| Mar 04, 2026 | 100 | 102.80 | 98.60 | 102.60 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.