VGP NV (4V1) - Historical data, dividends

opens in 2d 9h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

86.90000 EUR

0.3

0.35%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

86.90000

84.30000

86.90000

Previous close

86.60000

Open

85

Access this stock data via API

VGP NV

86.90

0.30

0.35%

Historical data

Dividends

Date	Amount
May 21, 2025	3.3
May 22, 2024	3.7
May 24, 2023	2.75
May 23, 2022	6.39388
May 25, 2021	3.406958
May 26, 2020	2.7349
May 20, 2019	2.053509
May 14, 2018	1.773485

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.