Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.88 | 14.05 | 13.84 | 14.04 | 1.13% | 17473 |
| Apr 01, 2026 | 14.00 | 14.01 | 13.92 | 14.00 | 0.04% | 34643 |
| Mar 31, 2026 | 13.74 | 13.80 | 13.72 | 13.76 | 0.15% | 110504 |
| Mar 30, 2026 | 13.67 | 13.81 | 13.67 | 13.78 | 0.80% | 59108 |
| Mar 27, 2026 | 13.91 | 13.92 | 13.71 | 13.73 | -1.31% | 81272 |
| Mar 26, 2026 | 14.02 | 14.04 | 13.94 | 13.94 | -0.58% | 224829 |
| Mar 25, 2026 | 14.06 | 14.11 | 14.01 | 14.07 | 0.08% | 52071 |
| Mar 24, 2026 | 14.01 | 14.02 | 13.91 | 14.01 | -0.04% | 49061 |
| Mar 23, 2026 | 13.81 | 14.26 | 13.79 | 13.98 | 1.29% | 121740 |
| Mar 20, 2026 | 14.09 | 14.11 | 13.97 | 13.97 | -0.86% | 60964 |
| Mar 19, 2026 | 14.22 | 14.24 | 14.08 | 14.08 | -1.01% | 46959 |
| Mar 18, 2026 | 14.43 | 14.44 | 14.28 | 14.29 | -1.00% | 12086 |
| Mar 17, 2026 | 14.32 | 14.41 | 14.28 | 14.37 | 0.37% | 54876 |
| Mar 16, 2026 | 14.37 | 14.40 | 14.32 | 14.35 | -0.15% | 51510 |
| Mar 13, 2026 | 14.31 | 14.43 | 14.29 | 14.33 | 0.18% | 32057 |
| Mar 12, 2026 | 14.40 | 14.40 | 14.30 | 14.33 | -0.48% | 25670 |
| Mar 11, 2026 | 14.40 | 14.45 | 14.38 | 14.39 | -0.04% | 104520 |
| Mar 10, 2026 | 14.40 | 14.44 | 14.33 | 14.42 | 0.14% | 116615 |
| Mar 09, 2026 | 14.16 | 14.30 | 14.14 | 14.29 | 0.92% | 60747 |
| Mar 06, 2026 | 14.51 | 14.51 | 14.30 | 14.35 | -1.09% | 46320 |
| Mar 05, 2026 | 14.55 | 14.58 | 14.49 | 14.51 | -0.25% | 42471 |
| Mar 04, 2026 | 14.42 | 14.55 | 14.41 | 14.54 | 0.82% | 109602 |
| Mar 03, 2026 | 14.40 | 14.43 | 14.30 | 14.41 | 0.07% | 114511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.