Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.22 | 15.26 | 15.17 | 15.22 | -0.05% | 185113 |
| Apr 30, 2026 | 15.06 | 15.15 | 15.04 | 15.08 | 0.11% | 17599 |
| Apr 29, 2026 | 15.08 | 15.09 | 15.04 | 15.05 | -0.23% | 31303 |
| Apr 28, 2026 | 15.11 | 15.20 | 15 | 15 | -0.75% | 102380 |
| Apr 27, 2026 | 15.05 | 15.06 | 15.02 | 15.04 | -0.09% | 30091 |
| Apr 24, 2026 | 15.04 | 15.06 | 14.99 | 15.05 | 0.05% | 112715 |
| Apr 23, 2026 | 14.99 | 15.05 | 14.96 | 15.05 | 0.40% | 91868 |
| Apr 22, 2026 | 14.92 | 15 | 14.90 | 14.99 | 0.50% | 41325 |
| Apr 21, 2026 | 14.92 | 14.98 | 14.87 | 14.89 | -0.19% | 23842 |
| Apr 20, 2026 | 14.87 | 14.91 | 14.84 | 14.86 | -0.02% | 32389 |
| Apr 17, 2026 | 14.76 | 14.91 | 14.75 | 14.91 | 0.98% | 155583 |
| Apr 16, 2026 | 14.71 | 14.74 | 14.69 | 14.74 | 0.17% | 155714 |
| Apr 15, 2026 | 14.58 | 14.62 | 14.57 | 14.62 | 0.31% | 303778 |
| Apr 14, 2026 | 14.42 | 14.53 | 14.41 | 14.53 | 0.74% | 59822 |
| Apr 13, 2026 | 14.30 | 14.39 | 14.28 | 14.37 | 0.45% | 40904 |
| Apr 10, 2026 | 14.39 | 14.42 | 14.35 | 14.37 | -0.17% | 24920 |
| Apr 09, 2026 | 14.31 | 14.32 | 14.27 | 14.31 | -0.04% | 15467 |
| Apr 08, 2026 | 14.31 | 14.36 | 14.24 | 14.27 | -0.28% | 110434 |
| Apr 07, 2026 | 14.08 | 14.14 | 13.92 | 13.97 | -0.75% | 65045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.