Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 14.10 | 14.11 | 14.04 | 14.08 | -0.10% | 56354 |
| Oct 02, 2025 | 14.03 | 14.07 | 14.02 | 14.05 | 0.17% | 26021 |
| Oct 01, 2025 | 13.83 | 14 | 13.82 | 14 | 1.23% | 33384 |
| Sep 30, 2025 | 13.90 | 13.93 | 13.87 | 13.91 | 0.02% | 108686 |
| Sep 29, 2025 | 13.95 | 13.99 | 13.91 | 13.93 | -0.13% | 103617 |
| Sep 26, 2025 | 13.89 | 13.95 | 13.85 | 13.89 | 0.02% | 28436 |
| Sep 25, 2025 | 13.86 | 13.90 | 13.80 | 13.87 | 0.05% | 61984 |
| Sep 24, 2025 | 13.87 | 13.93 | 13.86 | 13.90 | 0.17% | 31791 |
| Sep 23, 2025 | 13.92 | 13.95 | 13.90 | 13.91 | -0.08% | 24884 |
| Sep 22, 2025 | 13.89 | 13.91 | 13.83 | 13.90 | 0.08% | 91185 |
| Sep 19, 2025 | 13.81 | 13.90 | 13.80 | 13.86 | 0.31% | 55956 |
| Sep 18, 2025 | 13.78 | 13.86 | 13.75 | 13.84 | 0.41% | 52759 |
| Sep 17, 2025 | 13.68 | 13.70 | 13.65 | 13.66 | -0.13% | 37777 |
| Sep 16, 2025 | 13.77 | 13.80 | 13.67 | 13.68 | -0.70% | 40480 |
| Sep 15, 2025 | 13.79 | 13.81 | 13.75 | 13.78 | -0.06% | 34660 |
| Sep 12, 2025 | 13.75 | 13.79 | 13.74 | 13.78 | 0.22% | 23368 |
| Sep 11, 2025 | 13.73 | 13.77 | 13.68 | 13.76 | 0.24% | 18894 |
| Sep 10, 2025 | 13.69 | 13.72 | 13.66 | 13.68 | -0.12% | 92897 |
| Sep 09, 2025 | 13.56 | 13.59 | 13.55 | 13.59 | 0.17% | 27417 |
| Sep 08, 2025 | 13.58 | 13.59 | 13.55 | 13.58 | 0.04% | 30209 |
| Sep 05, 2025 | 13.69 | 13.70 | 13.46 | 13.51 | -1.37% | 54291 |
| Sep 04, 2025 | 13.58 | 13.64 | 13.57 | 13.64 | 0.42% | 57058 |
| Sep 03, 2025 | 13.54 | 13.57 | 13.51 | 13.51 | -0.27% | 6148 |