Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.96 | 16.01 | 15.94 | 15.97 | 0.01% | 95310 |
| May 25, 2026 | 16.00 | 16.02 | 15.98 | 15.99 | -0.06% | 31510 |
| May 22, 2026 | 15.89 | 15.95 | 15.87 | 15.95 | 0.36% | 92626 |
| May 21, 2026 | 15.77 | 15.81 | 15.74 | 15.77 | 0.00% | 27006 |
| May 20, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | 0.35% | 23462 |
| May 19, 2026 | 15.68 | 15.72 | 15.61 | 15.63 | -0.34% | 23088 |
| May 18, 2026 | 15.65 | 15.74 | 15.62 | 15.64 | -0.10% | 36127 |
| May 15, 2026 | 15.82 | 15.83 | 15.72 | 15.78 | -0.25% | 58963 |
| May 14, 2026 | 15.72 | 15.88 | 15.71 | 15.86 | 0.90% | 179060 |
| May 13, 2026 | 15.61 | 15.66 | 15.59 | 15.62 | 0.07% | 16444 |
| May 12, 2026 | 15.51 | 15.54 | 15.45 | 15.46 | -0.32% | 23312 |
| May 11, 2026 | 15.49 | 15.54 | 15.46 | 15.54 | 0.31% | 44028 |
| May 08, 2026 | 15.46 | 15.50 | 15.44 | 15.49 | 0.18% | 30841 |
| May 07, 2026 | 15.47 | 15.48 | 15.43 | 15.46 | -0.08% | 81355 |
| May 06, 2026 | 15.32 | 15.43 | 15.29 | 15.41 | 0.60% | 123964 |
| May 05, 2026 | 15.25 | 15.31 | 15.24 | 15.29 | 0.29% | 102972 |
| May 04, 2026 | 15.22 | 15.26 | 15.17 | 15.22 | -0.05% | 185113 |
| Apr 30, 2026 | 15.06 | 15.15 | 15.04 | 15.08 | 0.11% | 17599 |
| Apr 29, 2026 | 15.08 | 15.09 | 15.04 | 15.05 | -0.23% | 31303 |
| Apr 28, 2026 | 15.11 | 15.20 | 15 | 15 | -0.75% | 102380 |
| Apr 27, 2026 | 15.05 | 15.06 | 15.02 | 15.04 | -0.09% | 30091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.