Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.05 | 16.05 | 16 | 16.02 | -0.19% | 28993 |
| Jun 16, 2026 | 16.11 | 16.12 | 16.05 | 16.05 | -0.33% | 27975 |
| Jun 15, 2026 | 16.01 | 16.10 | 15.99 | 16.10 | 0.59% | 70524 |
| Jun 12, 2026 | 15.75 | 15.94 | 15.72 | 15.87 | 0.78% | 371802 |
| Jun 11, 2026 | 15.64 | 15.78 | 15.57 | 15.62 | -0.16% | 59764 |
| Jun 10, 2026 | 15.74 | 15.78 | 15.62 | 15.65 | -0.55% | 83973 |
| Jun 09, 2026 | 15.91 | 15.97 | 15.65 | 15.65 | -1.59% | 97960 |
| Jun 08, 2026 | 15.86 | 15.97 | 15.85 | 15.92 | 0.36% | 65056 |
| Jun 05, 2026 | 16.02 | 16.07 | 16 | 16.03 | 0.02% | 52067 |
| Jun 04, 2026 | 16.05 | 16.10 | 15.95 | 16.09 | 0.30% | 68810 |
| Jun 03, 2026 | 16.17 | 16.19 | 16.10 | 16.10 | -0.43% | 36203 |
| Jun 02, 2026 | 16.09 | 16.16 | 16.06 | 16.16 | 0.39% | 47070 |
| Jun 01, 2026 | 16.11 | 16.13 | 16.06 | 16.11 | 0.03% | 99115 |
| May 29, 2026 | 16.05 | 16.10 | 16.03 | 16.04 | -0.08% | 46668 |
| May 28, 2026 | 15.98 | 16.01 | 15.94 | 16.01 | 0.21% | 91502 |
| May 27, 2026 | 15.96 | 16.01 | 15.93 | 15.95 | -0.07% | 82977 |
| May 26, 2026 | 15.96 | 16.01 | 15.94 | 15.97 | 0.01% | 95310 |
| May 25, 2026 | 16.00 | 16.02 | 15.98 | 15.99 | -0.06% | 31510 |
| May 22, 2026 | 15.89 | 15.95 | 15.87 | 15.95 | 0.36% | 92626 |
| May 21, 2026 | 15.77 | 15.81 | 15.74 | 15.77 | 0.00% | 27006 |
| May 20, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | 0.35% | 23462 |
| May 19, 2026 | 15.68 | 15.72 | 15.61 | 15.63 | -0.34% | 23088 |
| May 18, 2026 | 15.65 | 15.74 | 15.62 | 15.64 | -0.10% | 36127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.