Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 12.93 | 12.93 | 12.87 | 12.91 | -0.17% | 12832 |
| Jul 01, 2025 | 12.89 | 12.89 | 12.80 | 12.87 | -0.10% | 74222 |
| Jun 30, 2025 | 12.92 | 12.95 | 12.88 | 12.89 | -0.25% | 13506 |
| Jun 27, 2025 | 12.86 | 12.91 | 12.83 | 12.90 | 0.28% | 19984 |
| Jun 26, 2025 | 12.79 | 12.81 | 12.75 | 12.81 | 0.23% | 39025 |
| Jun 25, 2025 | 12.85 | 12.88 | 12.82 | 12.82 | -0.22% | 13440 |
| Jun 24, 2025 | 12.82 | 12.83 | 12.77 | 12.80 | -0.14% | 65360 |
| Jun 23, 2025 | 12.67 | 12.77 | 12.67 | 12.69 | 0.12% | 171269 |
| Jun 20, 2025 | 12.68 | 12.78 | 12.66 | 12.68 | 0.07% | 33639 |
| Jun 19, 2025 | 12.74 | 12.75 | 12.63 | 12.66 | -0.62% | 14326 |
| Jun 18, 2025 | 12.74 | 12.79 | 12.72 | 12.75 | 0.12% | 63929 |
| Jun 17, 2025 | 12.71 | 12.77 | 12.69 | 12.77 | 0.40% | 19381 |
| Jun 16, 2025 | 12.69 | 12.77 | 12.67 | 12.75 | 0.44% | 77660 |
| Jun 13, 2025 | 12.64 | 12.75 | 12.63 | 12.72 | 0.62% | 39382 |
| Jun 12, 2025 | 12.78 | 12.78 | 12.62 | 12.75 | -0.20% | 19935 |
| Jun 11, 2025 | 12.91 | 12.93 | 12.88 | 12.88 | -0.23% | 52073 |
| Jun 10, 2025 | 12.89 | 12.90 | 12.85 | 12.90 | 0.07% | 19229 |
| Jun 09, 2025 | 12.85 | 12.91 | 12.84 | 12.85 | 0.05% | 17870 |
| Jun 06, 2025 | 12.77 | 12.91 | 12.76 | 12.87 | 0.74% | 25614 |
| Jun 05, 2025 | 12.80 | 12.83 | 12.68 | 12.81 | 0.08% | 59845 |
| Jun 04, 2025 | 12.83 | 12.86 | 12.79 | 12.80 | -0.28% | 10534 |
| Jun 03, 2025 | 12.67 | 12.81 | 12.64 | 12.81 | 1.13% | 13383 |