Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.12 | 14.29 | 14.11 | 14.28 | 1.11% | 33721 |
| Dec 17, 2025 | 14.28 | 14.32 | 14.11 | 14.12 | -1.17% | 44794 |
| Dec 16, 2025 | 14.19 | 14.24 | 14.15 | 14.17 | -0.11% | 258837 |
| Dec 15, 2025 | 14.34 | 14.37 | 14.22 | 14.29 | -0.36% | 46338 |
| Dec 12, 2025 | 14.46 | 14.47 | 14.26 | 14.29 | -1.15% | 66584 |
| Dec 11, 2025 | 14.36 | 14.42 | 14.32 | 14.35 | -0.06% | 27409 |
| Dec 10, 2025 | 14.45 | 14.47 | 14.42 | 14.46 | 0.01% | 36166 |
| Dec 09, 2025 | 14.48 | 14.50 | 14.44 | 14.49 | 0.02% | 60538 |
| Dec 08, 2025 | 14.50 | 14.52 | 14.47 | 14.49 | -0.05% | 60579 |
| Dec 05, 2025 | 14.48 | 14.54 | 14.45 | 14.51 | 0.14% | 22565 |
| Dec 04, 2025 | 14.44 | 14.45 | 14.40 | 14.43 | -0.10% | 58568 |
| Dec 03, 2025 | 14.45 | 14.47 | 14.35 | 14.41 | -0.28% | 57411 |
| Dec 02, 2025 | 14.40 | 14.50 | 14.40 | 14.42 | 0.12% | 46544 |
| Dec 01, 2025 | 14.40 | 14.43 | 14.34 | 14.43 | 0.21% | 26330 |
| Nov 28, 2025 | 14.52 | 14.55 | 14.44 | 14.49 | -0.19% | 181521 |
| Nov 27, 2025 | 14.44 | 14.46 | 14.43 | 14.43 | -0.06% | 5515 |
| Nov 26, 2025 | 14.42 | 14.45 | 14.38 | 14.45 | 0.22% | 33308 |
| Nov 25, 2025 | 14.29 | 14.29 | 14.19 | 14.27 | -0.13% | 56414 |
| Nov 24, 2025 | 14.15 | 14.28 | 14.08 | 14.27 | 0.85% | 12208 |
| Nov 21, 2025 | 13.93 | 14.05 | 13.89 | 14.04 | 0.78% | 56789 |
| Nov 20, 2025 | 14.34 | 14.42 | 14.26 | 14.26 | -0.57% | 21280 |
| Nov 19, 2025 | 14.04 | 14.21 | 14.04 | 14.12 | 0.56% | 37675 |
Access
/time_series
data via our API — starting from the
Basic plan.