Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 30m
Market closed

Pre-market opens in 8 hours
Main market opens in 13 hours 30 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

67X

MUNICH
14.90000 EUR
0.5
3.25%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
14.90000
14.90000
Previous close
15.40000
Open
14.90000
Access this stock data via API
Subscribe
Musashi Seimitsu Industry Co., Ltd.
14.90
0.50
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 14.90 14.90 14.90 14.90 0 0
Apr 01, 2026 15.40 15.40 15.40 15.40 0 0
Mar 31, 2026 14.60 14.60 14.60 14.60 0 0
Mar 30, 2026 15.20 15.20 15.20 15.20 0 0
Mar 27, 2026 15.70 15.70 15.70 15.70 0 0
Mar 26, 2026 15.50 15.50 15.50 15.50 0 0
Mar 25, 2026 14.10 14.10 14.10 14.10 0 0
Mar 24, 2026 13.70 13.70 13.70 13.70 0 0
Mar 23, 2026 13.50 13.50 13.50 13.50 0 0
Mar 20, 2026 14.90 14.90 14.90 14.90 0 0
Mar 19, 2026 15 15 15 15 0 0
Mar 18, 2026 15.70 15.70 15.70 15.70 0 0
Mar 17, 2026 15.70 15.70 15.70 15.70 0 0
Mar 16, 2026 15.70 15.70 15.70 15.70 0 0
Mar 13, 2026 15.80 15.80 15.80 15.80 0 0
Mar 12, 2026 15.80 15.80 15.80 15.80 0 0
Mar 11, 2026 16.10 16.10 16.10 16.10 0 0
Mar 10, 2026 14.80 14.80 14.80 14.80 0 0
Mar 09, 2026 14.60 14.60 14.60 14.60 0 0
Mar 06, 2026 15.40 15.40 15.40 15.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 59 minutes

02:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).