Musashi Seimitsu Industry Co., Ltd. (67X) - Historical data, dividends

opens in 11h 43m

005930 192,400.00 3.33%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,116.53 0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,400.00 3.33%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,116.53 0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,400.00 3.33%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,116.53 0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,400.00 3.33%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,116.53 0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.03%
XPT/USD 1,003.20 0.33%

14.90000 EUR

0.5

3.25%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

14.90000

14.90000

14.90000

Previous close

15.40000

Open

14.90000

Access this stock data via API

Musashi Seimitsu Industry Co., Ltd.

14.90

0.50

3.25%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.0819603
Sep 29, 2025	0.14244
Mar 28, 2025	0.14244
Sep 27, 2024	0.14244
Mar 28, 2024	0.14244
Sep 28, 2023	0.085464
Mar 30, 2023	0.056976
Sep 29, 2022	0.113952
Mar 30, 2022	0.170928

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.