Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 19.32 | 19.91 | 17.68 | 17.90 | -7.35% | 36810755 |
| Jun 09, 2025 | 23.55 | 24.18 | 20 | 20.16 | -14.39% | 42386400 |
| Jun 06, 2025 | 21.58 | 22.85 | 20.46 | 22.17 | 2.73% | 71365800 |
| Jun 05, 2025 | 19.68 | 25.21 | 19.48 | 23.92 | 21.54% | 92307000 |
| Jun 04, 2025 | 17.29 | 19.09 | 17.26 | 18.60 | 7.58% | 25734600 |
| Jun 03, 2025 | 17.15 | 17.50 | 16.25 | 17.36 | 1.22% | 28224500 |
| Jun 02, 2025 | 17.44 | 18.45 | 17.00 | 17.53 | 0.52% | 22790000 |
| May 30, 2025 | 16.34 | 17.25 | 15.61 | 17.18 | 5.14% | 32407500 |
| May 29, 2025 | 15.45 | 16.29 | 15.23 | 16.06 | 3.95% | 20354600 |
| May 28, 2025 | 15.52 | 16.29 | 15.50 | 16.21 | 4.45% | 20441400 |
| May 27, 2025 | 17.31 | 17.33 | 15.60 | 15.70 | -9.30% | 39123200 |
| May 23, 2025 | 18.39 | 18.84 | 17.79 | 18.17 | -1.20% | 30271600 |
| May 22, 2025 | 19.02 | 19.07 | 17.30 | 18 | -5.36% | 33831200 |
| May 21, 2025 | 17.71 | 18.97 | 17.41 | 18.72 | 5.73% | 32378800 |
| May 20, 2025 | 17.33 | 17.98 | 16.61 | 17.76 | 2.48% | 35953500 |
| May 19, 2025 | 18.50 | 18.78 | 17.84 | 17.95 | -2.97% | 20870000 |
| May 16, 2025 | 17.56 | 17.95 | 16.98 | 17.16 | -2.28% | 23228500 |
| May 15, 2025 | 18.14 | 18.70 | 17.56 | 17.89 | -1.38% | 26609400 |
| May 14, 2025 | 17.99 | 18.63 | 17.15 | 17.43 | -3.11% | 35339000 |
| May 13, 2025 | 20.85 | 21.21 | 18.50 | 18.94 | -9.16% | 29919500 |
| May 12, 2025 | 20.39 | 22.11 | 20.39 | 20.96 | 2.80% | 23715400 |