Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 21.18 | 22.50 | 21.18 | 21.74 | 2.64% | 13393308 |
| Apr 15, 2026 | 24.89 | 25.47 | 21.02 | 21.38 | -14.08% | 24252000 |
| Apr 14, 2026 | 26.28 | 26.68 | 24.71 | 25.24 | -3.96% | 10267600 |
| Apr 13, 2026 | 27.44 | 27.64 | 26.42 | 27.03 | -1.49% | 8803900 |
| Apr 10, 2026 | 27.98 | 28.57 | 27.35 | 27.58 | -1.43% | 7742800 |
| Apr 09, 2026 | 28.55 | 29.48 | 27.56 | 28.10 | -1.58% | 9996400 |
| Apr 08, 2026 | 25.19 | 29.07 | 25.08 | 28.48 | 13.06% | 10960100 |
| Apr 07, 2026 | 28.02 | 29.38 | 27.73 | 27.95 | -0.25% | 10964800 |
| Apr 06, 2026 | 25.60 | 27.88 | 24.80 | 26.99 | 5.43% | 12131300 |
| Apr 02, 2026 | 25.45 | 26.04 | 24.66 | 25.85 | 1.57% | 9997100 |
| Apr 01, 2026 | 23.64 | 24.27 | 23.08 | 23.32 | -1.35% | 7688500 |
| Mar 31, 2026 | 26.12 | 26.14 | 24.35 | 24.59 | -5.84% | 9071100 |
| Mar 30, 2026 | 25.54 | 27.53 | 25.35 | 27.06 | 5.97% | 7228100 |
| Mar 27, 2026 | 25.08 | 26.43 | 25.08 | 26.11 | 4.11% | 9035600 |
| Mar 26, 2026 | 23.59 | 24.77 | 23.27 | 24.72 | 4.79% | 9443200 |
| Mar 25, 2026 | 22.59 | 23.19 | 21.83 | 23.08 | 2.17% | 9701700 |
| Mar 24, 2026 | 24.26 | 24.28 | 22.89 | 23.43 | -3.42% | 9522900 |
| Mar 23, 2026 | 24.78 | 24.79 | 23.07 | 23.69 | -4.38% | 11786400 |
| Mar 20, 2026 | 24.04 | 25.91 | 24 | 25.47 | 5.95% | 8857400 |
| Mar 19, 2026 | 23.17 | 24.08 | 23.15 | 23.91 | 3.19% | 7942300 |
| Mar 18, 2026 | 21.80 | 22.53 | 21.36 | 22.48 | 3.14% | 6622900 |
| Mar 17, 2026 | 22.18 | 22.47 | 21.68 | 21.78 | -1.78% | 5372700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.