Historical data
Splits
| Date | Description |
|---|---|
| Oct 21, 2025 | 1-for-3 split |
| Nov 27, 2024 | 1-for-6 split |
opens in 5h 35m
- 005930 216,000.00 -0.69%
- 0700 509.50 -1.45%
- 2330 2,040.00 -2.16%
- ASML 1,212.80 -0.80%
- AZN 14,854.00 -0.05%
- ETH/USD 2,332.68 -0.66%
- EUR/USD 1.18 -0.02%
- MC 485.05 0.21%
- NESN 78.96 0.28%
- USD/JPY 159.35 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 509.50 -1.45%
- 2330 2,040.00 -2.16%
- ASML 1,212.80 -0.80%
- AZN 14,854.00 -0.05%
- ETH/USD 2,332.68 -0.66%
- EUR/USD 1.18 -0.02%
- MC 485.05 0.21%
- NESN 78.96 0.28%
- USD/JPY 159.35 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes
03:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tradr 2x Short Tesla Daily ETF
21.74000
USD
0.36
1.68%
Last update Apr 16, 3:59 PM EDT
Day range
Previous close
21.38000
Open
21.18000
Access this ETF data via API
Subscribe
Tradr 2x Short Tesla Daily ETF
21.74
0.36
1.68%
Market closed
Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes
03:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).