Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 41 |
| Sep 29, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 4 |
| Sep 28, 2026 | 301.30 | 301.30 | 300.80 | 300.80 | -0.17% | 7 |
| Sep 25, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 0 | 100 |
| Sep 24, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 0 | 10 |
| Sep 23, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 0 | 0 |
| Sep 22, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 0 | 2 |
| Sep 21, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 0 | 0 |
| Sep 18, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Sep 17, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 0 | 0 |
| Sep 16, 2026 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Sep 15, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Sep 14, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Sep 11, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | 0 |
| Sep 10, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 7 |
| Sep 09, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 4 |
| Sep 08, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 3 |
| Sep 07, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 0 |
| Sep 04, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 3 |
| Sep 03, 2026 | 293.80 | 293.80 | 290.60 | 290.60 | -1.09% | 5 |
| Sep 02, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 0 | 3 |
| Sep 01, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.