Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 3 |
| Sep 03, 2026 | 293.80 | 293.80 | 290.60 | 290.60 | -1.09% | 5 |
| Sep 02, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 0 | 3 |
| Sep 01, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 3 |
| Aug 31, 2026 | 280.25 | 280.25 | 280.25 | 280.25 | 0 | 3 |
| Aug 28, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 3 |
| Aug 27, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 30 |
| Aug 26, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 1 |
| Aug 25, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 0 | 0 |
| Aug 24, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Aug 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Aug 20, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 0 | 0 |
| Aug 19, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 6 |
| Aug 18, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Aug 17, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Aug 14, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 0 | 0 |
| Aug 13, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 0 | 0 |
| Aug 12, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Aug 11, 2026 | 269.45 | 269.45 | 269.45 | 269.45 | 0 | 0 |
| Aug 10, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 0 |
| Aug 07, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.