Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 319 | 319 | 319 | 319 | 0 | 0 |
| Oct 20, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 0 | 0 |
| Oct 19, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
| Oct 16, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Oct 15, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Oct 14, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 0 | 0 |
| Oct 13, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 0 | 4 |
| Oct 12, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 0 | 100 |
| Oct 09, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Oct 08, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 0 | 0 |
| Oct 07, 2026 | 314.85 | 314.85 | 314.85 | 314.85 | 0 | 1 |
| Oct 06, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 1 |
| Oct 05, 2026 | 306.70 | 307.50 | 306.70 | 307.50 | 0.26% | 2 |
| Oct 02, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 1 |
| Oct 01, 2026 | 298 | 298 | 298 | 298 | 0 | 6 |
| Sep 30, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 41 |
| Sep 29, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 4 |
| Sep 28, 2026 | 301.30 | 301.30 | 300.80 | 300.80 | -0.17% | 7 |
| Sep 25, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 0 | 100 |
| Sep 24, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 0 | 10 |
| Sep 23, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 0 | 0 |
| Sep 22, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 0 | 2 |
| Sep 21, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.