Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| May 05, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| May 04, 2026 | 302.56 | 302.56 | 302.56 | 302.56 | 0 | 0 |
| Apr 30, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Apr 29, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Apr 28, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 0 | 4 |
| Apr 27, 2026 | 288.96 | 288.96 | 288.96 | 288.96 | 0 | 0 |
| Apr 24, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 0 |
| Apr 23, 2026 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
| Apr 22, 2026 | 306.62 | 306.62 | 306.62 | 306.62 | 0 | 0 |
| Apr 21, 2026 | 306.62 | 306.62 | 306.62 | 306.62 | 0 | 0 |
| Apr 20, 2026 | 307.27 | 307.27 | 307.27 | 307.27 | 0 | 0 |
| Apr 17, 2026 | 316.65 | 316.65 | 316.65 | 316.65 | 0 | 0 |
| Apr 16, 2026 | 314.24 | 314.24 | 314.24 | 314.24 | 0 | 35 |
| Apr 15, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | 0 | 0 |
| Apr 14, 2026 | 281.34 | 281.34 | 281.34 | 281.34 | 0 | 0 |
| Apr 13, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 0 |
| Apr 10, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 0 | 0 |
| Apr 09, 2026 | 270.51 | 270.51 | 270.51 | 270.51 | 0 | 0 |
| Apr 08, 2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 | 0 |
| Apr 07, 2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.