Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 315.73 | 315.73 | 315.73 | 315.73 | 0 | 0 |
| Jun 18, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 0 | 0 |
| Jun 17, 2026 | 318.21 | 318.21 | 318.21 | 318.21 | 0 | 0 |
| Jun 16, 2026 | 323.33 | 323.33 | 323.33 | 323.33 | 0 | 0 |
| Jun 15, 2026 | 323.33 | 323.33 | 323.33 | 323.33 | 0 | 0 |
| Jun 12, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 0 | 0 |
| Jun 11, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 0 | 0 |
| Jun 10, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 0 | 0 |
| Jun 09, 2026 | 316.38 | 316.38 | 316.38 | 316.38 | 0 | 0 |
| Jun 08, 2026 | 322.28 | 322.28 | 322.28 | 322.28 | 0 | 0 |
| Jun 05, 2026 | 322.28 | 322.28 | 322.28 | 322.28 | 0 | 0 |
| Jun 04, 2026 | 333.07 | 333.07 | 333.07 | 333.07 | 0 | 0 |
| Jun 03, 2026 | 338.04 | 338.04 | 338.04 | 338.04 | 0 | 0 |
| Jun 02, 2026 | 333.94 | 333.94 | 333.94 | 333.94 | 0 | 0 |
| Jun 01, 2026 | 334.43 | 334.43 | 334.43 | 334.43 | 0 | 0 |
| May 29, 2026 | 341.19 | 341.19 | 341.19 | 341.19 | 0 | 0 |
| May 28, 2026 | 344.36 | 344.36 | 344.36 | 344.36 | 0 | 0 |
| May 27, 2026 | 344.36 | 344.36 | 344.36 | 344.36 | 0 | 0 |
| May 26, 2026 | 338.45 | 338.45 | 338.45 | 338.45 | 0 | 0 |
| May 22, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 0 | 0 |
| May 21, 2026 | 327.24 | 327.24 | 327.24 | 327.24 | 0 | 0 |
| May 20, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.