Now Live: Cboe Europe real-time data for all major European stocks.
311.76001 CHF
0
0%
Last update Feb 23, 3:32 PM CET
Main market
Day range
311.76001
311.76001
Previous close
311.76001
Open
311.76001
Access this stock data via API
Subscribe
Tesla, Inc.
311.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 24, 2026 311.76 311.76 311.76 311.76 0 0
Feb 23, 2026 311.76 311.76 311.76 311.76 0 25
Feb 20, 2026 318.79 318.79 318.79 318.79 0 0
Feb 19, 2026 318.79 318.79 318.79 318.79 0 0
Feb 18, 2026 317.94 317.94 317.94 317.94 0 0
Feb 13, 2026 322.52 322.52 322.52 322.52 0 0
Feb 12, 2026 324.54 324.54 324.54 324.54 0 0
Feb 11, 2026 326.81 326.81 326.81 326.81 0 0
Feb 10, 2026 320.65 320.65 320.65 320.65 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

13:35
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).