Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 314.24 | 314.24 | 314.24 | 314.24 | 0 | 70 |
| Apr 15, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | 0 | 0 |
| Apr 14, 2026 | 281.34 | 281.34 | 281.34 | 281.34 | 0 | 0 |
| Apr 13, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 0 |
| Apr 10, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 0 | 0 |
| Apr 09, 2026 | 270.51 | 270.51 | 270.51 | 270.51 | 0 | 0 |
| Apr 08, 2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 | 0 |
| Apr 07, 2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 | 0 |
| Apr 02, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Apr 01, 2026 | 300.29 | 300.29 | 300.29 | 300.29 | 0 | 0 |
| Mar 31, 2026 | 291.58 | 291.58 | 291.58 | 291.58 | 0 | 0 |
| Mar 30, 2026 | 291.58 | 291.58 | 291.58 | 291.58 | 0 | 0 |
| Mar 27, 2026 | 292.11 | 292.11 | 292.11 | 292.11 | 0 | 0 |
| Mar 26, 2026 | 301.41 | 301.41 | 301.41 | 301.41 | 0 | 0 |
| Mar 25, 2026 | 306.51 | 306.51 | 306.51 | 306.51 | 0 | 0 |
| Mar 24, 2026 | 301.82 | 301.82 | 301.82 | 301.82 | 0 | 0 |
| Mar 23, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | 0 |
| Mar 20, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | 0 |
| Mar 19, 2026 | 304.29 | 304.29 | 304.29 | 304.29 | 0 | 0 |
| Mar 18, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 0 | 0 |
| Mar 17, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.