Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 341.19 | 341.19 | 341.19 | 341.19 | 0 | 0 |
| May 28, 2026 | 344.36 | 344.36 | 344.36 | 344.36 | 0 | 0 |
| May 27, 2026 | 344.36 | 344.36 | 344.36 | 344.36 | 0 | 0 |
| May 26, 2026 | 338.45 | 338.45 | 338.45 | 338.45 | 0 | 0 |
| May 22, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 0 | 0 |
| May 21, 2026 | 327.24 | 327.24 | 327.24 | 327.24 | 0 | 0 |
| May 20, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
| May 19, 2026 | 316.59 | 316.59 | 316.59 | 316.59 | 0 | 0 |
| May 18, 2026 | 323.04 | 323.04 | 323.04 | 323.04 | 0 | 0 |
| May 15, 2026 | 337.47 | 337.47 | 337.47 | 337.47 | 0 | 0 |
| May 13, 2026 | 350.54 | 350.54 | 350.54 | 350.54 | 0 | 0 |
| May 12, 2026 | 336.67 | 336.67 | 336.67 | 336.67 | 0 | 0 |
| May 11, 2026 | 337.07 | 337.07 | 337.07 | 337.07 | 0 | 0 |
| May 08, 2026 | 331.13 | 331.13 | 331.13 | 331.13 | 0 | 0 |
| May 07, 2026 | 316.10 | 316.10 | 316.10 | 316.10 | 0 | 0 |
| May 06, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| May 05, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| May 04, 2026 | 302.56 | 302.56 | 302.56 | 302.56 | 0 | 0 |
| Apr 30, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.