Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-3 split |
opens in 7h 42m
- 005930 217,000.00 -0.23%
- 0700 508.00 -1.74%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,321.78 -1.12%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.50 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 217,000.00 -0.23%
- 0700 508.00 -1.74%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,321.78 -1.12%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.50 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 12 minutes
Main market opens in 7 hours 42 minutes
01:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
314.23999
CHF
12.99
4.31%
Last update Apr 16, 1:11 PM CEST
Day range
Previous close
301.25
Open
314.23999
Access this stock data via API
Subscribe
Tesla, Inc.
314.24
12.99
4.31%
Market closed
Exchange is currently closed
Main market opens in 1 hour 12 minutes
07:47
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).