Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| May 23, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 4500 |
| May 22, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| May 21, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| May 20, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 4500 |
| May 19, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| May 16, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 4500 |
| May 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 14, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| May 13, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| May 12, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 4500 |
| May 09, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 4500 |
| May 08, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 4500 |
| May 07, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 06, 2025 | 0.13000000 | 0.15500000 | 0.13000000 | 0.15500000 | 19.23% | 4500 |
| May 05, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 100 |
| May 02, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 100 |
| Apr 30, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 100 |
| Apr 29, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Apr 28, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |