Tesoro Gold Ltd (TSORF) - Historical data, historical prices

United States

opens in 19h 10m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.44 1.98%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.44 1.98%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.44 1.98%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.44 1.98%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

0.73000002 USD

0.005

0.68%

Last update Apr 16, 1:26 PM EDT

Market closed

Day range

0.73000002

0.73000002

0.73000002

Previous close

0.73500001

Open

0.73000002

Access this stock data via API

Tesoro Gold Ltd

0.73

0.00

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	66000
Apr 16, 2026	0.76999998	0.76999998	0.73500001	0.73500001	-4.55%	75400
Apr 07, 2026	0.59350002	0.59350002	0.59350002	0.59350002	0	200
Apr 06, 2026	0.62000000	0.62000000	0.62000000	0.62000000	0	1666

Access /time_series data via our API — starting from the Basic plan and above.