Historical data
Splits
| Date | Description |
|---|---|
| Nov 28, 2025 | 0.066667-for-1 split |
| Mar 31, 2008 | 2-for-1 split |
United States
closing in 2h 57m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.90 1.39%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,037.90 1.39%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.20 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 57 minutes
13:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesoro Gold Ltd
0.68000001
USD
0.0101
1.46%
Last update May 19, 9:30 AM EDT
Day range
Previous close
0.69010001
Open
0.68000001
Access this stock data via API
Subscribe
Tesoro Gold Ltd
0.68
0.01
1.46%
Main market
Exchange is currently active.
Closing in 2 hours 57 minutes
13:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).