Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 449 | 456.40 | 449 | 455.50 | 1.45% | 204 |
| Jun 08, 2026 | 453.20 | 455.60 | 449.30 | 449.80 | -0.75% | 379 |
| Jun 05, 2026 | 445.70 | 457.50 | 444.80 | 455.90 | 2.29% | 374 |
| Jun 04, 2026 | 442 | 447.20 | 441.70 | 443.70 | 0.38% | 293 |
| Jun 03, 2026 | 441.50 | 451 | 441 | 451 | 2.15% | 194 |
| Jun 02, 2026 | 445.60 | 445.60 | 439.20 | 441.70 | -0.88% | 720 |
| Jun 01, 2026 | 452.30 | 453.90 | 447 | 447 | -1.17% | 319 |
| May 29, 2026 | 462.30 | 462.70 | 453.40 | 454.90 | -1.60% | 325 |
| May 28, 2026 | 461 | 463.30 | 455.60 | 460.80 | -0.04% | 283 |
| May 27, 2026 | 458.10 | 460.30 | 452.60 | 455.70 | -0.52% | 451 |
| May 26, 2026 | 457.50 | 460.60 | 456.10 | 460.60 | 0.68% | 320 |
| May 25, 2026 | 459.60 | 461.60 | 457.70 | 457.70 | -0.41% | 137 |
| May 22, 2026 | 450.70 | 455.30 | 450.70 | 455.10 | 0.98% | 81 |
| May 21, 2026 | 448.40 | 452.50 | 448.40 | 452.50 | 0.91% | 248 |
| May 20, 2026 | 453.30 | 454 | 447.90 | 449.30 | -0.88% | 314 |
| May 19, 2026 | 453.80 | 455.70 | 452.90 | 453.20 | -0.13% | 649 |
| May 18, 2026 | 446 | 446.20 | 441 | 446.20 | 0.04% | 211 |
| May 15, 2026 | 448.10 | 450.20 | 444.20 | 445.90 | -0.49% | 314 |
| May 14, 2026 | 444.70 | 446 | 441.70 | 444.80 | 0.02% | 507 |
| May 13, 2026 | 443.70 | 444.60 | 437.40 | 441.90 | -0.41% | 428 |
| May 12, 2026 | 434.80 | 440.90 | 434.80 | 440.30 | 1.26% | 411 |
| May 11, 2026 | 431.80 | 433 | 427 | 433 | 0.28% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.