Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 535.20 | 541.30 | 535.20 | 541.10 | 1.10% | 137 |
| Apr 01, 2026 | 522.20 | 529.70 | 518.70 | 528 | 1.11% | 1000 |
| Mar 31, 2026 | 519.30 | 526.50 | 518.10 | 526.50 | 1.39% | 627 |
| Mar 30, 2026 | 532.70 | 540.40 | 529.90 | 532.70 | 0 | 459 |
| Mar 27, 2026 | 544.40 | 545.80 | 536 | 536.40 | -1.47% | 528 |
| Mar 26, 2026 | 538.70 | 543.20 | 538.20 | 540.90 | 0.41% | 244 |
| Mar 25, 2026 | 524.60 | 539.90 | 524.60 | 539.10 | 2.76% | 1002 |
| Mar 24, 2026 | 530.10 | 531.80 | 524.20 | 527.30 | -0.53% | 722 |
| Mar 23, 2026 | 539.90 | 545.50 | 533.10 | 539.20 | -0.13% | 794 |
| Mar 20, 2026 | 548.70 | 553.70 | 543.40 | 544.30 | -0.80% | 142 |
| Mar 19, 2026 | 560.90 | 560.90 | 543.50 | 549.60 | -2.01% | 859 |
| Mar 18, 2026 | 549.10 | 559.10 | 549.10 | 559.10 | 1.82% | 427 |
| Mar 17, 2026 | 559 | 560.70 | 548.80 | 551.70 | -1.31% | 748 |
| Mar 16, 2026 | 565.50 | 565.50 | 558.60 | 558.60 | -1.22% | 447 |
| Mar 13, 2026 | 572 | 572 | 559.80 | 567.80 | -0.73% | 688 |
| Mar 12, 2026 | 561.30 | 573 | 559.80 | 568.80 | 1.34% | 365 |
| Mar 11, 2026 | 560.60 | 566.40 | 556.60 | 565.80 | 0.93% | 735 |
| Mar 10, 2026 | 565.40 | 569.50 | 557.10 | 563 | -0.42% | 865 |
| Mar 09, 2026 | 589.70 | 593.10 | 571.80 | 580.40 | -1.58% | 2815 |
| Mar 06, 2026 | 564.10 | 577.90 | 563.70 | 577.90 | 2.45% | 585 |
| Mar 05, 2026 | 573.40 | 574.10 | 564 | 564 | -1.64% | 336 |
| Mar 04, 2026 | 573.70 | 577.10 | 562.10 | 564.10 | -1.67% | 657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.