Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 448.10 | 450.20 | 444.20 | 445.90 | -0.49% | 314 |
| May 14, 2026 | 444.70 | 446 | 441.70 | 444.80 | 0.02% | 507 |
| May 13, 2026 | 443.70 | 444.60 | 437.40 | 441.90 | -0.41% | 428 |
| May 12, 2026 | 434.80 | 440.90 | 434.80 | 440.30 | 1.26% | 411 |
| May 11, 2026 | 431.80 | 433 | 427 | 433 | 0.28% | 267 |
| May 08, 2026 | 435.40 | 436.70 | 430.80 | 432.30 | -0.71% | 396 |
| May 07, 2026 | 439.50 | 439.50 | 428.70 | 430.60 | -2.03% | 457 |
| May 06, 2026 | 434.50 | 435.10 | 428.30 | 433.40 | -0.25% | 906 |
| May 05, 2026 | 443.70 | 445 | 436.60 | 436.60 | -1.60% | 309 |
| May 04, 2026 | 438.70 | 445.30 | 438.10 | 445.30 | 1.50% | 636 |
| Apr 30, 2026 | 436.20 | 438.20 | 433.60 | 434.40 | -0.41% | 358 |
| Apr 29, 2026 | 439.10 | 441.30 | 429.40 | 430.20 | -2.03% | 302 |
| Apr 28, 2026 | 440.50 | 442.50 | 436.10 | 436.10 | -1.00% | 490 |
| Apr 27, 2026 | 437.50 | 448.70 | 435.80 | 443.90 | 1.46% | 260 |
| Apr 24, 2026 | 453.60 | 454.90 | 432.90 | 434.90 | -4.12% | 1644 |
| Apr 23, 2026 | 475.50 | 478.70 | 443.50 | 453.80 | -4.56% | 2533 |
| Apr 22, 2026 | 487.40 | 488.10 | 474.90 | 474.90 | -2.56% | 533 |
| Apr 21, 2026 | 494.20 | 495.80 | 485 | 485.20 | -1.82% | 569 |
| Apr 20, 2026 | 503.80 | 506.20 | 494 | 494 | -1.95% | 1085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.