Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 512.60 | 523.40 | 507.20 | 523.40 | 2.11% | 274 |
| Nov 06, 2026 | 512.20 | 512.40 | 506.80 | 507.80 | -0.86% | 513 |
| Nov 05, 2026 | 529 | 537.80 | 522.80 | 531.20 | 0.42% | 1482 |
| Nov 04, 2026 | 563 | 563 | 532.40 | 533.60 | -5.22% | 2218 |
| Nov 03, 2026 | 572.20 | 578 | 566.40 | 577.40 | 0.91% | 907 |
| Nov 02, 2026 | 570.40 | 571 | 563.60 | 571 | 0.11% | 1004 |
| Oct 30, 2026 | 576.40 | 585 | 572 | 574.20 | -0.38% | 671 |
| Oct 29, 2026 | 569 | 580.80 | 569 | 578.40 | 1.65% | 782 |
| Oct 28, 2026 | 557.20 | 565 | 553.80 | 564.40 | 1.29% | 3345 |
| Oct 27, 2026 | 568 | 571 | 559 | 563.60 | -0.77% | 851 |
| Oct 26, 2026 | 542 | 560 | 542 | 558.40 | 3.03% | 723 |
| Oct 23, 2026 | 525.80 | 532.20 | 517.80 | 531.60 | 1.10% | 868 |
| Oct 22, 2026 | 494 | 540.80 | 491.20 | 525 | 6.28% | 1714 |
| Oct 21, 2026 | 487.50 | 491.40 | 485.90 | 490.10 | 0.53% | 385 |
| Oct 20, 2026 | 487.90 | 496.30 | 486.60 | 486.60 | -0.27% | 495 |
| Oct 19, 2026 | 489 | 491.10 | 481.50 | 490.20 | 0.25% | 224 |
| Oct 16, 2026 | 474 | 487 | 470.80 | 484.50 | 2.22% | 848 |
| Oct 15, 2026 | 468.40 | 475 | 467.10 | 472.70 | 0.92% | 423 |
| Oct 14, 2026 | 450.70 | 464.60 | 450.70 | 464.60 | 3.08% | 604 |
| Oct 13, 2026 | 460 | 461 | 448.90 | 449.20 | -2.35% | 502 |
| Oct 12, 2026 | 455.50 | 461 | 455.50 | 460.10 | 1.01% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.