Demant A/S (WILLF) - Historical data, historical prices

33.71600 USD

0.076

0.23%

Last update Aug 12, 3:40 PM EDT

Pre-market

Day range

33.71600

33.71600

33.71600

Previous close

33.64000

Open

33.71600

Access this stock data via API

Demant A/S

33.72

0.08

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.72	33.72	33.72	33.72	0	1500
Dec 15, 2025	33.64	33.64	33.64	33.64	0	0
Dec 12, 2025	33.64	33.64	33.64	33.64	0	0
Dec 11, 2025	33.64	33.64	33.64	33.64	0	0
Dec 10, 2025	33.64	33.64	33.64	33.64	0	0
Dec 09, 2025	33.64	33.64	33.64	33.64	0	0
Dec 08, 2025	33.64	33.64	33.64	33.64	0	0
Dec 05, 2025	33.64	33.64	33.64	33.64	0	0
Dec 04, 2025	33.64	33.64	33.64	33.64	0	0
Dec 03, 2025	33.64	33.64	33.64	33.64	0	0
Dec 02, 2025	33.64	33.64	33.64	33.64	0	0
Dec 01, 2025	33.64	33.64	33.64	33.64	0	0
Nov 28, 2025	33.64	33.64	33.64	33.64	0	0
Nov 26, 2025	33.64	33.64	33.64	33.64	0	0
Nov 25, 2025	33.64	33.64	33.64	33.64	0	0
Nov 24, 2025	33.57	33.64	33.57	33.64	0.21%	300
Nov 21, 2025	34.37	34.37	34.37	34.37	0	0
Nov 20, 2025	34.37	34.37	34.37	34.37	0	0
Nov 19, 2025	34.37	34.37	34.37	34.37	0	0
Nov 18, 2025	34.37	34.37	34.37	34.37	0	0
Nov 17, 2025	34.37	34.37	34.37	34.37	0	0

Access /time_series data via our API — starting from the Basic plan.