Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.90 | 179.25 | 174.20 | 177.98 | -0.52% | 171620 |
| Apr 01, 2026 | 185.45 | 187 | 182.55 | 183.25 | -1.19% | 220345 |
| Mar 31, 2026 | 179.48 | 180.80 | 178.20 | 178.20 | -0.71% | 13641 |
| Mar 30, 2026 | 177.20 | 180.85 | 176.65 | 179.33 | 1.20% | 321505 |
| Mar 27, 2026 | 179.05 | 179.55 | 175 | 177.02 | -1.13% | 169872 |
| Mar 26, 2026 | 181.20 | 182 | 178.70 | 179.43 | -0.98% | 42667 |
| Mar 25, 2026 | 181.45 | 183 | 179.15 | 180.88 | -0.32% | 247431 |
| Mar 24, 2026 | 177.70 | 179.40 | 175.80 | 179.13 | 0.80% | 686048 |
| Mar 23, 2026 | 166.35 | 181.30 | 165.75 | 178.85 | 7.51% | 571309 |
| Mar 20, 2026 | 172.73 | 174.85 | 169.75 | 171.35 | -0.80% | 16533 |
| Mar 19, 2026 | 167.90 | 169.65 | 164.20 | 165.80 | -1.25% | 47386 |
| Mar 18, 2026 | 175.93 | 176 | 171.45 | 172.25 | -2.09% | 82833 |
| Mar 17, 2026 | 164.45 | 169.25 | 163.55 | 167.60 | 1.92% | 292279 |
| Mar 16, 2026 | 161.43 | 166.85 | 161.20 | 165.38 | 2.45% | 271459 |
| Mar 13, 2026 | 160.07 | 163.45 | 159.80 | 161.02 | 0.59% | 544793 |
| Mar 12, 2026 | 169.27 | 169.70 | 160.50 | 161.75 | -4.45% | 95509 |
| Mar 11, 2026 | 173.30 | 173.75 | 169.35 | 169.50 | -2.19% | 1740 |
| Mar 10, 2026 | 178.18 | 178.95 | 175.40 | 176.38 | -1.01% | 22327 |
| Mar 09, 2026 | 163.63 | 171.10 | 163.05 | 170.52 | 4.22% | 30124 |
| Mar 06, 2026 | 179.98 | 180.80 | 173.15 | 173.35 | -3.68% | 165379 |
| Mar 05, 2026 | 185.33 | 186.35 | 179.50 | 179.50 | -3.14% | 56601 |
| Mar 04, 2026 | 180.45 | 182.55 | 177.90 | 181.70 | 0.69% | 49200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.