Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 172.50 | 173 | 164.90 | 165.45 | -4.09% | 70326 |
| Jul 07, 2026 | 176.27 | 179.10 | 173.10 | 173.98 | -1.30% | 43722 |
| Jul 06, 2026 | 174.88 | 177.10 | 174.55 | 175.35 | 0.27% | 28694 |
| Jul 03, 2026 | 173.90 | 176.95 | 173.50 | 175.73 | 1.05% | 112221 |
| Jul 02, 2026 | 164.15 | 173.95 | 164 | 173.63 | 5.77% | 76259 |
| Jul 01, 2026 | 166.23 | 167.80 | 163.65 | 165.80 | -0.26% | 73303 |
| Jun 30, 2026 | 168.40 | 170.45 | 165.90 | 167.60 | -0.48% | 75413 |
| Jun 29, 2026 | 183.73 | 184 | 166.75 | 166.93 | -9.14% | 145395 |
| Jun 26, 2026 | 186.55 | 188 | 182.55 | 182.88 | -1.97% | 103658 |
| Jun 25, 2026 | 184.30 | 187.60 | 183.33 | 186.40 | 1.14% | 354971 |
| Jun 24, 2026 | 184.15 | 184.45 | 179.70 | 182.90 | -0.68% | 23293 |
| Jun 23, 2026 | 182.65 | 186.65 | 180.25 | 185.13 | 1.36% | 150926 |
| Jun 22, 2026 | 185.23 | 185.70 | 181.80 | 185.68 | 0.24% | 48110 |
| Jun 19, 2026 | 185.90 | 187.73 | 184.50 | 185.88 | -0.01% | 215569 |
| Jun 18, 2026 | 189.80 | 190.35 | 184.20 | 187.60 | -1.16% | 9453 |
| Jun 17, 2026 | 186.77 | 191.10 | 184.30 | 190.83 | 2.17% | 155597 |
| Jun 16, 2026 | 187 | 188.50 | 183.55 | 184.25 | -1.47% | 490256 |
| Jun 15, 2026 | 189.48 | 192.40 | 186.75 | 187.05 | -1.28% | 198267 |
| Jun 12, 2026 | 179.70 | 179.80 | 179.70 | 179.80 | 0.06% | 4 |
| Jun 11, 2026 | 171.27 | 173.45 | 170 | 172.95 | 0.98% | 2833 |
| Jun 10, 2026 | 174.05 | 175.13 | 170.40 | 172.75 | -0.75% | 46840 |
| Jun 09, 2026 | 172.98 | 176.90 | 170.80 | 173.95 | 0.56% | 151084 |
| Jun 08, 2026 | 174.83 | 177.60 | 173.95 | 174.40 | -0.24% | 52938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.