Heidelberg Materials AG (0MG2) - Historical data, dividends

United States

closes in 2h 39m

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.08 -2.16%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.08 -2.16%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.08 -2.16%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.08 -2.16%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.57 -0.04%
XPT/USD 1,003.20 0.33%

165.45000 EUR

8.525

4.90%

Last update Jul 8, 4:29 PM BST

Market closed

Day range

165.45000

164.89999

173

Previous close

173.97501

Open

172.5

Access this stock data via API

Heidelberg Materials AG

165.45

8.53

4.90%

Historical data

Dividends

Date	Amount
May 14, 2026	3.6
May 16, 2025	3.3
May 17, 2024	3
May 12, 2023	2.6
May 13, 2022	2.4
May 07, 2021	2.2
Jun 05, 2020	0.6
May 10, 2019	2.1
May 10, 2018	1.9
May 11, 2017	1.6
May 05, 2016	1.3
May 08, 2015	0.75
May 08, 2014	0.6
May 03, 2013	0.47
May 01, 2012	0.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.