Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RAHME

BSE
31.71000 INR
0
0%
Last update Jun 2, 3:25 PM IST
Market closed
Day range
31.71000
31.71000
Previous close
31.71000
Open
31.71000
Access this stock data via API
Subscribe
Rahul Merchandising Ltd
31.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 31.71 31.71 31.71 31.71 0 0
Jun 12, 2025 31.71 31.71 31.71 31.71 0 0
Jun 11, 2025 31.71 31.71 31.71 31.71 0 0
Jun 10, 2025 31.71 31.71 31.71 31.71 0 0
Jun 09, 2025 31.71 31.71 31.71 31.71 0 0
Jun 06, 2025 31.71 31.71 31.71 31.71 0 0
Jun 05, 2025 31.71 31.71 31.71 31.71 0 0
Jun 04, 2025 31.71 31.71 31.71 31.71 0 0
Jun 03, 2025 31.71 31.71 31.71 31.71 0 0
Jun 02, 2025 31.71 31.71 31.71 31.71 0 100
May 30, 2025 31.71 31.71 31.71 31.71 0 0
May 29, 2025 31.71 31.71 31.71 31.71 0 0
May 28, 2025 31.71 31.71 31.71 31.71 0 0
May 27, 2025 31.71 31.71 31.71 31.71 0 0
May 26, 2025 31.71 31.71 31.71 31.71 0 0
May 23, 2025 31.71 31.71 31.71 31.71 0 0
May 22, 2025 31.71 31.71 31.71 31.71 0 0
May 21, 2025 31.71 31.71 31.71 31.71 0 0
May 20, 2025 31.71 31.71 31.71 31.71 0 0
May 19, 2025 31.71 31.71 31.71 31.71 0 0
May 16, 2025 31.71 31.71 31.71 31.71 0 0
May 15, 2025 31.71 31.71 31.71 31.71 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 13 minutes

10:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).