Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.65 | 245 | 239.50 | 244.55 | 2.04% | 16641 |
| Mar 30, 2026 | 238.40 | 241.10 | 238.40 | 239.90 | 0.63% | 14376 |
| Mar 27, 2026 | 244.75 | 245.30 | 239 | 240.15 | -1.88% | 23552 |
| Mar 26, 2026 | 251.25 | 251.40 | 246.50 | 246.75 | -1.79% | 23906 |
| Mar 25, 2026 | 252.85 | 255.40 | 250.30 | 252.10 | -0.30% | 29259 |
| Mar 24, 2026 | 260.25 | 261.05 | 253 | 253.50 | -2.59% | 18219 |
| Mar 23, 2026 | 256.05 | 265.55 | 255.95 | 260.50 | 1.74% | 76076 |
| Mar 20, 2026 | 265.25 | 265.40 | 260.70 | 261.05 | -1.58% | 24095 |
| Mar 19, 2026 | 267.90 | 267.90 | 263.50 | 264.65 | -1.21% | 26658 |
| Mar 18, 2026 | 271.30 | 271.45 | 267.85 | 268.75 | -0.94% | 22266 |
| Mar 17, 2026 | 264.55 | 267.80 | 263.50 | 267.30 | 1.04% | 11602 |
| Mar 16, 2026 | 265.70 | 266.55 | 263.30 | 264.55 | -0.43% | 16353 |
| Mar 13, 2026 | 263.70 | 268.15 | 263.70 | 264.55 | 0.32% | 23192 |
| Mar 12, 2026 | 266.05 | 267.55 | 261.60 | 263.45 | -0.98% | 24139 |
| Mar 11, 2026 | 264.35 | 268.40 | 263.35 | 266.90 | 0.96% | 16210 |
| Mar 10, 2026 | 263.20 | 265.45 | 262 | 264.85 | 0.63% | 23996 |
| Mar 09, 2026 | 253 | 260.05 | 252.80 | 259.85 | 2.71% | 37069 |
| Mar 06, 2026 | 261.50 | 261.50 | 254.15 | 258.10 | -1.30% | 16577 |
| Mar 05, 2026 | 261 | 263.05 | 258 | 259.20 | -0.69% | 48709 |
| Mar 04, 2026 | 259.40 | 262.40 | 258.60 | 261.85 | 0.94% | 26542 |
| Mar 03, 2026 | 258.10 | 260.40 | 255.10 | 259.70 | 0.62% | 51164 |
| Mar 02, 2026 | 257.50 | 262.05 | 257.05 | 261.95 | 1.73% | 34341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.