Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 305.60 | 308.90 | 304.50 | 308 | 0.79% | 9074 |
| Oct 16, 2026 | 310.30 | 311.70 | 305.40 | 305.95 | -1.40% | 11784 |
| Oct 15, 2026 | 305.15 | 314 | 304 | 311.95 | 2.23% | 30213 |
| Oct 14, 2026 | 318.55 | 323.15 | 317.60 | 317.90 | -0.20% | 13959 |
| Oct 13, 2026 | 315.25 | 320.20 | 314.40 | 318.40 | 1.00% | 21730 |
| Oct 12, 2026 | 315.45 | 318.80 | 312.90 | 317.25 | 0.57% | 17112 |
| Oct 09, 2026 | 311.40 | 316.20 | 311.40 | 313.70 | 0.74% | 8301 |
| Oct 08, 2026 | 312.10 | 319 | 310.85 | 312.30 | 0.06% | 23875 |
| Oct 07, 2026 | 309.50 | 311.35 | 307 | 309.25 | -0.08% | 10447 |
| Oct 06, 2026 | 310.60 | 310.75 | 306.60 | 309.70 | -0.29% | 14319 |
| Oct 05, 2026 | 307.20 | 308.80 | 305.25 | 308.45 | 0.41% | 9336 |
| Oct 02, 2026 | 301.55 | 306.40 | 301.55 | 303.95 | 0.80% | 13496 |
| Oct 01, 2026 | 311.75 | 312.80 | 301.95 | 303.05 | -2.79% | 23103 |
| Sep 30, 2026 | 300.80 | 310.15 | 300.55 | 309.45 | 2.88% | 19294 |
| Sep 29, 2026 | 300.90 | 302.55 | 298.10 | 299.45 | -0.48% | 13938 |
| Sep 28, 2026 | 300.60 | 302.05 | 298.75 | 299.50 | -0.37% | 10457 |
| Sep 25, 2026 | 301.35 | 304.35 | 299.80 | 302.05 | 0.23% | 10975 |
| Sep 24, 2026 | 297.55 | 299.10 | 294.90 | 297.90 | 0.12% | 29087 |
| Sep 23, 2026 | 309 | 310.05 | 298.85 | 299.25 | -3.16% | 37723 |
| Sep 22, 2026 | 311.60 | 317.70 | 310.50 | 311.85 | 0.08% | 21029 |
| Sep 21, 2026 | 306.50 | 311.70 | 304.25 | 310.50 | 1.31% | 15655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.