Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264 | 265.50 | 260.55 | 261.35 | -1.00% | 31055 |
| Dec 12, 2025 | 268.10 | 269 | 260.50 | 260.95 | -2.67% | 50733 |
| Dec 11, 2025 | 271.75 | 273.50 | 267.30 | 268.15 | -1.32% | 71813 |
| Dec 10, 2025 | 272.70 | 273.60 | 270.45 | 273.05 | 0.13% | 15388 |
| Dec 09, 2025 | 269.30 | 270.50 | 266.50 | 270.30 | 0.37% | 28439 |
| Dec 08, 2025 | 277.10 | 277.15 | 271.05 | 271.05 | -2.18% | 25436 |
| Dec 05, 2025 | 274.25 | 277.40 | 272.95 | 275.25 | 0.36% | 16236 |
| Dec 04, 2025 | 274.30 | 276.35 | 269.90 | 271.50 | -1.02% | 40139 |
| Dec 03, 2025 | 272.30 | 274.55 | 269.35 | 274.40 | 0.77% | 26395 |
| Dec 02, 2025 | 272.05 | 274.40 | 270.70 | 271.30 | -0.28% | 25661 |
| Dec 01, 2025 | 273.50 | 274.85 | 270.50 | 273 | -0.18% | 68684 |
| Nov 28, 2025 | 280.80 | 282.30 | 273.40 | 274.30 | -2.31% | 64599 |
| Nov 27, 2025 | 276 | 279.65 | 275.80 | 279 | 1.09% | 34244 |
| Nov 26, 2025 | 285 | 285.05 | 273.45 | 274.95 | -3.53% | 84783 |
| Nov 25, 2025 | 285.05 | 288.85 | 274.75 | 276.75 | -2.91% | 120633 |
| Nov 24, 2025 | 266.50 | 276.35 | 264.75 | 272.20 | 2.14% | 68346 |
| Nov 21, 2025 | 251 | 262.10 | 249 | 259.10 | 3.23% | 83841 |
| Nov 20, 2025 | 260 | 265.90 | 257.90 | 259.35 | -0.25% | 90676 |
| Nov 19, 2025 | 247.20 | 262.90 | 246.85 | 255.95 | 3.54% | 75028 |
| Nov 18, 2025 | 244.90 | 250.05 | 240.45 | 247.45 | 1.04% | 85558 |
| Nov 17, 2025 | 251.10 | 253.45 | 244.45 | 248.60 | -1.00% | 88717 |
Access
/time_series
data via our API — starting from the
Basic plan.