Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 287.85 | 288.25 | 285.45 | 286.85 | -0.35% | 6952 |
| Apr 20, 2026 | 287.95 | 289.85 | 286.10 | 287.20 | -0.26% | 16201 |
| Apr 17, 2026 | 285.60 | 287.35 | 284.25 | 287.35 | 0.61% | 17078 |
| Apr 16, 2026 | 286.85 | 288.05 | 285.10 | 286.45 | -0.14% | 19506 |
| Apr 15, 2026 | 282 | 283.70 | 280.60 | 282.10 | 0.04% | 8403 |
| Apr 14, 2026 | 273.80 | 280.85 | 273.60 | 280.85 | 2.57% | 16445 |
| Apr 13, 2026 | 268.90 | 273.30 | 267.95 | 272.55 | 1.36% | 16557 |
| Apr 10, 2026 | 271.55 | 274.40 | 271.40 | 271.65 | 0.04% | 14174 |
| Apr 09, 2026 | 270.75 | 271 | 266.45 | 269.95 | -0.30% | 15811 |
| Apr 08, 2026 | 271.60 | 275 | 269.60 | 271.30 | -0.11% | 33355 |
| Apr 07, 2026 | 259.70 | 263.35 | 257.60 | 259.85 | 0.06% | 26880 |
| Apr 02, 2026 | 253 | 257.95 | 250.05 | 256.10 | 1.23% | 20251 |
| Apr 01, 2026 | 251.80 | 256.10 | 248.55 | 255.50 | 1.47% | 37551 |
| Mar 31, 2026 | 239.65 | 245 | 239.50 | 244.55 | 2.04% | 16691 |
| Mar 30, 2026 | 238.40 | 241.10 | 238.40 | 239.90 | 0.63% | 14376 |
| Mar 27, 2026 | 244.75 | 245.30 | 239 | 240.15 | -1.88% | 23552 |
| Mar 26, 2026 | 251.25 | 251.40 | 246.50 | 246.75 | -1.79% | 23906 |
| Mar 25, 2026 | 252.85 | 255.40 | 250.30 | 252.10 | -0.30% | 29259 |
| Mar 24, 2026 | 260.25 | 261.05 | 253 | 253.50 | -2.59% | 18219 |
| Mar 23, 2026 | 256.05 | 265.55 | 255.95 | 260.50 | 1.74% | 76076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.