Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.25 | 215.95 | 211 | 211.85 | -1.12% | 41990 |
| Sep 15, 2025 | 206.20 | 214.55 | 206.10 | 211.30 | 2.47% | 54554 |
| Sep 12, 2025 | 204.35 | 206.30 | 203.50 | 204.90 | 0.27% | 39091 |
| Sep 11, 2025 | 204.95 | 205.40 | 201.70 | 204.05 | -0.44% | 27952 |
| Sep 10, 2025 | 204.70 | 205.80 | 203.05 | 205.20 | 0.24% | 61049 |
| Sep 09, 2025 | 199.08 | 202 | 198.38 | 201.25 | 1.09% | 32053 |
| Sep 08, 2025 | 200.55 | 202.55 | 199.88 | 200.30 | -0.12% | 44250 |
| Sep 05, 2025 | 198.54 | 200.55 | 196.62 | 198.80 | 0.13% | 32405 |
| Sep 04, 2025 | 197.52 | 198.16 | 194.26 | 195.72 | -0.91% | 57747 |
| Sep 03, 2025 | 192.30 | 197.74 | 191.02 | 196.38 | 2.12% | 243763 |
| Sep 02, 2025 | 181.60 | 181.82 | 177.22 | 177.60 | -2.20% | 35932 |
| Sep 01, 2025 | 181.60 | 181.76 | 180.92 | 181.22 | -0.21% | 17467 |
| Aug 29, 2025 | 181.08 | 182.06 | 178.34 | 181.08 | 0 | 48835 |
| Aug 28, 2025 | 178.60 | 181.52 | 177.58 | 181.34 | 1.53% | 21847 |
| Aug 27, 2025 | 178.02 | 180.24 | 177.28 | 179.34 | 0.74% | 23028 |
| Aug 26, 2025 | 178.82 | 179.22 | 176.66 | 177.14 | -0.94% | 13685 |
| Aug 25, 2025 | 176 | 179.46 | 175.60 | 178.78 | 1.58% | 33261 |
| Aug 22, 2025 | 172.66 | 175.60 | 172.66 | 174.56 | 1.10% | 28137 |
| Aug 21, 2025 | 171.12 | 174.22 | 170.22 | 172.32 | 0.70% | 17275 |
| Aug 20, 2025 | 172.46 | 173.08 | 168.64 | 170.40 | -1.19% | 29875 |
| Aug 19, 2025 | 173.98 | 174.24 | 171.52 | 172.06 | -1.10% | 15624 |
| Aug 18, 2025 | 174.88 | 175.74 | 173.94 | 173.94 | -0.54% | 28048 |