Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 329 | 331.55 | 327.50 | 330.15 | 0.35% | 24241 |
| May 11, 2026 | 337.60 | 338.60 | 332.65 | 334.50 | -0.92% | 31987 |
| May 08, 2026 | 340.10 | 341 | 336.60 | 338.40 | -0.50% | 12298 |
| May 07, 2026 | 339.90 | 342.90 | 336.05 | 336.80 | -0.91% | 30678 |
| May 06, 2026 | 336.25 | 339 | 334.25 | 336.80 | 0.16% | 33532 |
| May 05, 2026 | 328.25 | 335.50 | 328.05 | 332.30 | 1.23% | 20281 |
| May 04, 2026 | 330.65 | 331.45 | 324.80 | 325.95 | -1.42% | 26691 |
| Apr 30, 2026 | 320.15 | 323.75 | 313 | 320.75 | 0.19% | 75672 |
| Apr 29, 2026 | 299.75 | 304.10 | 294.80 | 301.50 | 0.58% | 22718 |
| Apr 28, 2026 | 298.50 | 301.30 | 296.20 | 299.20 | 0.23% | 41876 |
| Apr 27, 2026 | 293.80 | 299.50 | 291.95 | 298.90 | 1.74% | 22233 |
| Apr 24, 2026 | 291.10 | 291.55 | 286.85 | 290.70 | -0.14% | 10882 |
| Apr 23, 2026 | 288.45 | 292.55 | 287.40 | 290.80 | 0.81% | 11719 |
| Apr 22, 2026 | 284.85 | 288.90 | 284.35 | 288 | 1.11% | 16622 |
| Apr 21, 2026 | 287.85 | 288.25 | 285.45 | 286.85 | -0.35% | 7058 |
| Apr 20, 2026 | 287.95 | 289.85 | 286.10 | 287.20 | -0.26% | 16201 |
| Apr 17, 2026 | 285.60 | 287.35 | 284.25 | 287.35 | 0.61% | 17078 |
| Apr 16, 2026 | 286.85 | 288.05 | 285.10 | 286.45 | -0.14% | 19506 |
| Apr 15, 2026 | 282 | 283.70 | 280.60 | 282.10 | 0.04% | 8403 |
| Apr 14, 2026 | 273.80 | 280.85 | 273.60 | 280.85 | 2.57% | 16445 |
| Apr 13, 2026 | 268.90 | 273.30 | 267.95 | 272.55 | 1.36% | 16557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.