Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 311.75 | 312.05 | 304.90 | 305.95 | -1.86% | 19493 |
| Jul 20, 2026 | 304.30 | 314.65 | 303.80 | 313.25 | 2.94% | 17263 |
| Jul 17, 2026 | 306.45 | 307.15 | 298.65 | 303.35 | -1.01% | 55680 |
| Jul 16, 2026 | 325.65 | 331.05 | 323.05 | 324.75 | -0.28% | 36023 |
| Jul 15, 2026 | 315.05 | 324.95 | 312.65 | 324.95 | 3.14% | 32472 |
| Jul 14, 2026 | 309.70 | 313.10 | 305.35 | 312.60 | 0.94% | 26928 |
| Jul 13, 2026 | 311.65 | 313.40 | 310.15 | 311.55 | -0.03% | 23848 |
| Jul 10, 2026 | 311.75 | 315.85 | 309 | 309.75 | -0.64% | 15065 |
| Jul 09, 2026 | 317.20 | 317.50 | 307.25 | 309.50 | -2.43% | 32878 |
| Jul 08, 2026 | 321.45 | 322.85 | 316.05 | 316.05 | -1.68% | 21059 |
| Jul 07, 2026 | 320.05 | 326 | 319.65 | 323.10 | 0.95% | 24488 |
| Jul 06, 2026 | 315 | 318.25 | 312.90 | 317.95 | 0.94% | 15287 |
| Jul 03, 2026 | 314.80 | 315 | 312.80 | 315 | 0.06% | 8531 |
| Jul 02, 2026 | 314.45 | 318.10 | 311.40 | 312.75 | -0.54% | 48294 |
| Jul 01, 2026 | 311.90 | 318.30 | 310.95 | 316.95 | 1.62% | 21627 |
| Jun 30, 2026 | 310.35 | 312.35 | 307.80 | 311.65 | 0.42% | 17202 |
| Jun 29, 2026 | 298.50 | 308.10 | 298.15 | 307.40 | 2.98% | 17588 |
| Jun 26, 2026 | 299.75 | 301.30 | 295 | 300.65 | 0.30% | 28519 |
| Jun 25, 2026 | 300 | 301.75 | 295.75 | 299.90 | -0.03% | 35004 |
| Jun 24, 2026 | 306.45 | 311.35 | 305.80 | 309.05 | 0.85% | 22832 |
| Jun 23, 2026 | 298.85 | 306.50 | 296.55 | 303.70 | 1.62% | 45406 |
| Jun 22, 2026 | 318.05 | 318.45 | 298.65 | 302.55 | -4.87% | 53323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.