Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 295.55 | 295.85 | 290.05 | 290.75 | -1.62% | 6770 |
| Sep 03, 2026 | 291.70 | 296.45 | 289.15 | 294.85 | 1.08% | 16222 |
| Sep 02, 2026 | 291.40 | 293 | 287.55 | 291.20 | -0.07% | 12252 |
| Sep 01, 2026 | 293.05 | 293.05 | 287.60 | 290 | -1.04% | 21789 |
| Aug 31, 2026 | 298.65 | 298.65 | 290.75 | 291.10 | -2.53% | 14431 |
| Aug 28, 2026 | 293.35 | 300.60 | 292.45 | 300.60 | 2.47% | 12313 |
| Aug 27, 2026 | 292.80 | 293.50 | 290.60 | 292.45 | -0.12% | 20357 |
| Aug 26, 2026 | 297.45 | 298.45 | 293.10 | 293.60 | -1.29% | 15990 |
| Aug 25, 2026 | 298.60 | 300.85 | 296.35 | 296.95 | -0.55% | 9641 |
| Aug 24, 2026 | 294.10 | 300.80 | 293.20 | 300.60 | 2.21% | 12267 |
| Aug 21, 2026 | 292 | 295.45 | 291.60 | 294.90 | 0.99% | 9837 |
| Aug 20, 2026 | 295.90 | 295.95 | 290.15 | 290.15 | -1.94% | 8721 |
| Aug 19, 2026 | 296.30 | 296.75 | 292.90 | 296.10 | -0.07% | 12678 |
| Aug 18, 2026 | 296 | 297 | 293.80 | 296 | 0 | 14106 |
| Aug 17, 2026 | 300.70 | 301 | 295.20 | 296.95 | -1.25% | 17137 |
| Aug 14, 2026 | 300.15 | 302.55 | 298.05 | 298.05 | -0.70% | 9824 |
| Aug 13, 2026 | 298.60 | 301.05 | 298.25 | 298.65 | 0.02% | 11813 |
| Aug 12, 2026 | 299.75 | 301 | 296 | 296.30 | -1.15% | 27386 |
| Aug 11, 2026 | 309.25 | 310.15 | 302.70 | 303.85 | -1.75% | 17247 |
| Aug 10, 2026 | 308.10 | 309.75 | 305.65 | 307 | -0.36% | 14515 |
| Aug 07, 2026 | 312 | 312.10 | 306.35 | 308.65 | -1.07% | 19871 |
| Aug 06, 2026 | 315.60 | 317.65 | 310.75 | 312.85 | -0.87% | 35508 |
| Aug 05, 2026 | 329.70 | 332.55 | 327.50 | 328 | -0.52% | 18844 |
| Aug 04, 2026 | 323.75 | 327.80 | 318.10 | 326.15 | 0.74% | 27091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.