Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.50 | 211.50 | 209.70 | 210.95 | -0.26% | 29189 |
| Oct 07, 2025 | 213.50 | 214.50 | 211.25 | 211.70 | -0.84% | 41273 |
| Oct 06, 2025 | 210.15 | 212.45 | 208.50 | 210.90 | 0.36% | 42791 |
| Oct 03, 2025 | 210.10 | 210.55 | 205.95 | 208.60 | -0.71% | 20612 |
| Oct 02, 2025 | 208.95 | 210.40 | 207.15 | 208.50 | -0.22% | 55448 |
| Oct 01, 2025 | 204 | 206.25 | 203.30 | 205.80 | 0.88% | 42657 |
| Sep 30, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 28852 |
| Sep 29, 2025 | 210.90 | 213.75 | 210.65 | 211.50 | 0.28% | 34212 |
| Sep 26, 2025 | 211.45 | 213.40 | 210.55 | 211.25 | -0.09% | 24203 |
| Sep 25, 2025 | 210.45 | 210.95 | 206 | 210.85 | 0.19% | 84834 |
| Sep 24, 2025 | 213.90 | 215 | 211.40 | 212.15 | -0.82% | 19301 |
| Sep 23, 2025 | 214.15 | 215.30 | 212.80 | 214.05 | -0.05% | 23556 |
| Sep 22, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 60516 |
| Sep 19, 2025 | 213.30 | 216.30 | 213.10 | 215.05 | 0.82% | 27233 |
| Sep 18, 2025 | 213.50 | 215.85 | 212.50 | 212.55 | -0.44% | 44173 |
| Sep 17, 2025 | 211.80 | 213.55 | 208.95 | 209.30 | -1.18% | 24361 |
| Sep 16, 2025 | 214.25 | 215.95 | 211 | 211.85 | -1.12% | 41990 |
| Sep 15, 2025 | 206.20 | 214.55 | 206.10 | 211.30 | 2.47% | 54554 |
| Sep 12, 2025 | 204.35 | 206.30 | 203.50 | 204.90 | 0.27% | 39091 |
| Sep 11, 2025 | 204.95 | 205.40 | 201.70 | 204.05 | -0.44% | 27952 |
| Sep 10, 2025 | 204.70 | 205.80 | 203.05 | 205.20 | 0.24% | 61049 |
| Sep 09, 2025 | 199.08 | 202 | 198.38 | 201.25 | 1.09% | 32053 |