Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 318.05 | 318.45 | 298.65 | 302.55 | -4.87% | 52667 |
| Jun 19, 2026 | 319.90 | 320.75 | 318.95 | 319.30 | -0.19% | 9729 |
| Jun 18, 2026 | 316.25 | 320.10 | 312.80 | 317.20 | 0.30% | 22635 |
| Jun 17, 2026 | 321.50 | 321.70 | 313.10 | 314.65 | -2.13% | 90841 |
| Jun 16, 2026 | 318.80 | 323.75 | 316.90 | 323.05 | 1.33% | 41405 |
| Jun 15, 2026 | 315.50 | 320.95 | 313.95 | 320.65 | 1.63% | 33110 |
| Jun 12, 2026 | 309.05 | 316.40 | 307 | 315.50 | 2.09% | 28277 |
| Jun 11, 2026 | 310.50 | 311.40 | 300.75 | 302.10 | -2.71% | 29152 |
| Jun 10, 2026 | 312.70 | 318.65 | 311.10 | 313 | 0.10% | 27529 |
| Jun 09, 2026 | 315.70 | 321.35 | 311.75 | 311.80 | -1.24% | 48934 |
| Jun 08, 2026 | 316.10 | 319.90 | 312.60 | 314.40 | -0.54% | 28183 |
| Jun 05, 2026 | 318.50 | 321.80 | 315 | 320.35 | 0.58% | 36107 |
| Jun 04, 2026 | 310.40 | 319.15 | 307.30 | 318.20 | 2.51% | 28251 |
| Jun 03, 2026 | 313 | 315.60 | 306.35 | 309.45 | -1.13% | 216560 |
| Jun 02, 2026 | 316.75 | 320.65 | 307.90 | 317 | 0.08% | 72889 |
| Jun 01, 2026 | 325.90 | 326.20 | 321.40 | 323 | -0.89% | 40100 |
| May 29, 2026 | 334.50 | 334.55 | 326.70 | 328.55 | -1.78% | 34067 |
| May 28, 2026 | 334 | 336.20 | 331.35 | 334.85 | 0.25% | 22740 |
| May 27, 2026 | 333.35 | 337.30 | 330.65 | 336.80 | 1.03% | 15777 |
| May 26, 2026 | 332.35 | 334.10 | 329.20 | 332.20 | -0.05% | 24697 |
| May 25, 2026 | 334.40 | 336.10 | 333.55 | 336.10 | 0.51% | 8452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.